S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,85 21:36 |
210,31 210,85 |
-1,42 % -3,00 |
210,99 206,95 |
304,05 Tsd. | |
Brown and Brown Inc US1152361010 |
103,81 21:37 |
104,63 104,63 |
-0,78 % -0,82 |
105,21 103,75 |
346,78 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 21:37 |
45,16 45,22 |
-0,22 % -0,10 |
45,58 44,91 |
1,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,40 21:36 |
168,57 167,55 |
+0,50 % 0,85 |
174,35 167,18 |
1,26 Mio. | |
Bunge Global SA CH1300646267 |
98,29 21:36 |
98,51 98,74 |
-0,46 % -0,45 |
99,98 98,08 |
432,28 Tsd. | |
BXP Inc US1011211018 |
74,34 21:37 |
74,87 74,66 |
-0,43 % -0,32 |
75,18 73,87 |
627,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,5500 21:36 |
251,8500 250,8500 |
-1,32 % -3,30 |
254,4500 245,4500 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8750 21:36 |
37,2400 37,0900 |
-0,58 % -0,22 |
37,7200 36,4400 |
2,52 Mio. | |
Camden Property Trust US1331311027 |
121,28 21:38 |
124,35 124,13 |
-2,30 % -2,85 |
124,43 120,74 |
1,93 Mio. | |
Campbell Soup Co US1344291091 |
51,8000 21:36 |
51,2000 51,3400 |
+0,90 % 0,46 |
52,1700 51,2000 |
1,56 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,71 21:38 |
142,10 142,09 |
-2,38 % -3,38 |
145,08 138,14 |
1,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,86 21:36 |
111,93 111,77 |
+0,08 % 0,09 |
112,87 111,20 |
1,60 Mio. | |
CarMax Group US1431301027 |
79,87 21:36 |
80,55 80,91 |
-1,29 % -1,04 |
81,64 79,44 |
589,15 Tsd. | |
Carnival Corp PA1436583006 |
15,70 21:37 |
16,21 16,15 |
-2,82 % -0,46 |
16,46 15,52 |
19,04 Mio. | |
Carrier Global Corp US14448C1045 |
69,42 21:36 |
69,61 69,04 |
+0,55 % 0,38 |
71,24 68,97 |
2,63 Mio. |