S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 20:17 |
211,44 211,45 |
-0,34 % -0,72 |
212,37 210,18 |
227,75 Tsd. | |
Brown and Brown Inc US1152361010 |
105,48 20:15 |
105,14 104,96 |
+0,50 % 0,52 |
105,67 104,99 |
252,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 20:17 |
45,91 45,85 |
-1,42 % -0,65 |
46,34 45,00 |
672,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,28 20:16 |
167,84 168,65 |
-0,22 % -0,37 |
170,04 165,72 |
808,09 Tsd. | |
Bunge Global SA CH1300646267 |
99,82 20:15 |
99,87 99,30 |
+0,52 % 0,52 |
101,13 99,20 |
355,66 Tsd. | |
BXP Inc US1011211018 |
74,14 20:17 |
74,43 74,32 |
-0,24 % -0,18 |
75,47 74,10 |
310,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5000 20:16 |
249,0300 256,2800 |
-0,69 % -1,78 |
255,9300 248,5000 |
1,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 20:16 |
36,0600 36,3000 |
+1,74 % 0,63 |
37,9000 36,0500 |
3,42 Mio. | |
Camden Property Trust US1331311027 |
125,00 20:16 |
126,65 126,60 |
-1,27 % -1,61 |
127,15 124,83 |
426,55 Tsd. | |
Campbell Soup Co US1344291091 |
51,3150 20:15 |
51,2900 51,3500 |
-0,07 % -0,04 |
51,6799 50,9100 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,85 20:17 |
146,32 145,60 |
-1,20 % -1,75 |
147,17 143,85 |
583,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,29 20:17 |
115,00 114,66 |
-1,20 % -1,38 |
115,82 112,84 |
764,49 Tsd. | |
CarMax Group US1431301027 |
82,21 20:16 |
82,82 83,03 |
-0,99 % -0,82 |
83,05 82,02 |
755,39 Tsd. | |
Carnival Corp PA1436583006 |
16,32 20:17 |
16,23 16,34 |
-0,15 % -0,03 |
16,52 15,99 |
12,19 Mio. | |
Carrier Global Corp US14448C1045 |
69,10 20:16 |
69,86 70,06 |
-1,37 % -0,96 |
70,00 68,60 |
1,56 Mio. |