S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,04 18:15 |
211,13 212,86 |
-0,39 % -0,82 |
212,91 211,11 |
192,83 Tsd. | |
Brown and Brown Inc US1152361010 |
105,25 18:15 |
105,13 105,13 |
+0,11 % 0,12 |
105,71 104,62 |
297,58 Tsd. | |
Brown Forman Corp US1156372096 |
46,30 18:16 |
45,18 45,59 |
+1,55 % 0,71 |
46,30 45,12 |
521,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,79 18:15 |
174,56 174,00 |
-2,42 % -4,21 |
175,90 168,64 |
506,86 Tsd. | |
Bunge Global SA CH1300646267 |
99,55 18:16 |
100,42 101,38 |
-1,81 % -1,83 |
100,94 99,32 |
321,08 Tsd. | |
BXP Inc US1011211018 |
74,37 18:15 |
74,71 75,22 |
-1,13 % -0,85 |
75,23 74,11 |
323,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,6200 18:16 |
266,8900 268,9300 |
-3,83 % -10,31 |
268,4900 257,2050 |
644,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 18:16 |
37,1000 37,6400 |
-2,76 % -1,04 |
37,2200 36,3600 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
127,08 18:15 |
124,92 125,20 |
+1,50 % 1,88 |
127,16 124,87 |
203,86 Tsd. | |
Campbell Soup Co US1344291091 |
51,2900 18:15 |
49,9600 49,7200 |
+3,16 % 1,57 |
51,3900 49,8400 |
925,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,50 18:16 |
145,47 146,93 |
-0,29 % -0,43 |
147,27 144,93 |
458,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,74 18:15 |
113,01 112,72 |
+2,68 % 3,02 |
115,94 113,01 |
685,34 Tsd. | |
CarMax Group US1431301027 |
83,36 18:15 |
83,53 84,55 |
-1,41 % -1,19 |
84,22 82,72 |
289,76 Tsd. | |
Carnival Corp PA1436583006 |
16,72 18:15 |
16,30 16,50 |
+1,30 % 0,22 |
16,79 16,20 |
10,13 Mio. | |
Carrier Global Corp US14448C1045 |
70,57 18:16 |
72,84 72,78 |
-3,04 % -2,21 |
73,06 70,18 |
991,41 Tsd. |