S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 19:09 |
211,44 211,45 |
-0,34 % -0,72 |
212,37 210,18 |
202,26 Tsd. | |
Brown and Brown Inc US1152361010 |
105,21 19:07 |
105,14 104,96 |
+0,24 % 0,25 |
105,67 104,99 |
210,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,44 19:10 |
45,91 45,85 |
-0,91 % -0,42 |
46,34 45,42 |
496,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,13 19:11 |
167,84 168,65 |
+0,28 % 0,48 |
170,04 165,72 |
654,29 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 19:09 |
99,87 99,30 |
+0,63 % 0,63 |
101,13 99,20 |
291,03 Tsd. | |
BXP Inc US1011211018 |
74,80 19:10 |
74,43 74,32 |
+0,65 % 0,48 |
75,47 74,12 |
225,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3875 19:09 |
249,0300 256,2800 |
-0,74 % -1,89 |
255,9300 248,5000 |
1,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3750 19:10 |
36,0600 36,3000 |
+2,96 % 1,08 |
37,9000 36,0500 |
3,04 Mio. | |
Camden Property Trust US1331311027 |
125,20 19:10 |
126,65 126,60 |
-1,11 % -1,40 |
127,15 125,16 |
360,33 Tsd. | |
Campbell Soup Co US1344291091 |
51,2400 19:10 |
51,2900 51,3500 |
-0,21 % -0,11 |
51,6799 50,9100 |
960,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,47 19:10 |
146,32 145,60 |
-0,09 % -0,14 |
147,17 145,09 |
431,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,26 19:11 |
115,00 114,66 |
-1,22 % -1,40 |
115,82 113,25 |
526,06 Tsd. | |
CarMax Group US1431301027 |
82,40 19:09 |
82,82 83,03 |
-0,76 % -0,63 |
83,05 82,03 |
589,77 Tsd. | |
Carnival Corp PA1436583006 |
16,32 19:10 |
16,23 16,34 |
-0,15 % -0,03 |
16,52 15,99 |
10,30 Mio. | |
Carrier Global Corp US14448C1045 |
68,98 19:10 |
69,86 70,06 |
-1,54 % -1,08 |
70,00 68,60 |
1,37 Mio. |