S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,98 21:03 |
211,13 212,86 |
-0,41 % -0,88 |
212,91 211,11 |
318,09 Tsd. | |
Brown and Brown Inc US1152361010 |
104,73 21:04 |
105,13 105,13 |
-0,38 % -0,40 |
105,71 104,62 |
524,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 21:03 |
45,18 45,59 |
+0,22 % 0,10 |
46,33 45,12 |
1,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,68 21:04 |
174,56 174,00 |
-2,48 % -4,32 |
175,90 168,06 |
942,95 Tsd. | |
Bunge Global SA CH1300646267 |
98,75 21:04 |
100,42 101,38 |
-2,60 % -2,64 |
100,94 98,73 |
544,81 Tsd. | |
BXP Inc US1011211018 |
74,08 21:03 |
74,71 75,22 |
-1,52 % -1,14 |
75,23 74,00 |
551,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,5100 21:03 |
266,8900 268,9300 |
-4,62 % -12,42 |
268,4900 255,8950 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 21:03 |
37,1000 37,6400 |
-3,56 % -1,34 |
37,2200 36,2200 |
2,10 Mio. | |
Camden Property Trust US1331311027 |
126,92 21:03 |
124,92 125,20 |
+1,37 % 1,72 |
127,23 124,87 |
307,60 Tsd. | |
Campbell Soup Co US1344291091 |
51,1000 21:04 |
49,9600 49,7200 |
+2,78 % 1,38 |
51,3900 49,8400 |
1,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,45 21:04 |
145,47 146,93 |
-1,01 % -1,48 |
147,27 144,93 |
694,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,03 21:03 |
113,01 112,72 |
+2,05 % 2,31 |
116,05 113,01 |
1,13 Mio. | |
CarMax Group US1431301027 |
82,93 21:04 |
83,53 84,55 |
-1,92 % -1,62 |
84,22 82,72 |
508,59 Tsd. | |
Carnival Corp PA1436583006 |
16,39 21:04 |
16,30 16,50 |
-0,70 % -0,12 |
16,79 16,20 |
16,72 Mio. | |
Carrier Global Corp US14448C1045 |
70,23 21:04 |
72,84 72,78 |
-3,50 % -2,55 |
73,06 70,05 |
1,62 Mio. |