S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,11 16:14 |
210,31 210,85 |
-0,35 % -0,75 |
210,99 208,58 |
22,24 Tsd. | |
Brown and Brown Inc US1152361010 |
104,67 16:12 |
104,63 104,63 |
+0,04 % 0,04 |
105,21 104,50 |
60,15 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 16:12 |
45,16 45,22 |
-0,15 % -0,07 |
45,58 45,15 |
76,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,31 16:12 |
168,57 167,55 |
+2,24 % 3,76 |
174,35 168,49 |
239,53 Tsd. | |
Bunge Global SA CH1300646267 |
99,52 16:12 |
98,51 98,74 |
+0,79 % 0,78 |
99,78 98,34 |
57,25 Tsd. | |
BXP Inc US1011211018 |
74,70 16:13 |
74,87 74,66 |
+0,05 % 0,04 |
75,18 74,61 |
65,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,8050 16:14 |
251,8500 250,8500 |
-0,42 % -1,05 |
254,4500 248,6100 |
248,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2700 16:14 |
37,2400 37,0900 |
+0,49 % 0,18 |
37,7200 37,2400 |
252,08 Tsd. | |
Camden Property Trust US1331311027 |
121,49 16:13 |
124,35 124,13 |
-2,13 % -2,64 |
124,43 121,07 |
197,99 Tsd. | |
Campbell Soup Co US1344291091 |
51,6550 16:13 |
51,2000 51,3400 |
+0,61 % 0,32 |
51,7600 51,2000 |
106,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,81 16:13 |
142,10 142,09 |
+1,21 % 1,72 |
145,08 142,10 |
361,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,69 16:13 |
111,93 111,77 |
-0,08 % -0,09 |
112,87 111,31 |
333,65 Tsd. | |
CarMax Group US1431301027 |
81,35 16:14 |
80,55 80,91 |
+0,54 % 0,44 |
81,64 80,55 |
95,40 Tsd. | |
Carnival Corp PA1436583006 |
16,21 16:13 |
16,21 16,15 |
+0,37 % 0,06 |
16,46 16,18 |
3,31 Mio. | |
Carrier Global Corp US14448C1045 |
70,35 16:14 |
69,61 69,04 |
+1,90 % 1,31 |
71,24 69,59 |
659,48 Tsd. |