S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,83 20:56 |
211,13 212,86 |
-0,48 % -1,03 |
212,91 211,11 |
316,55 Tsd. | |
Brown and Brown Inc US1152361010 |
104,85 20:57 |
105,13 105,13 |
-0,27 % -0,28 |
105,71 104,62 |
513,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,76 20:57 |
45,18 45,59 |
+0,36 % 0,17 |
46,33 45,12 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,78 20:57 |
174,56 174,00 |
-2,43 % -4,22 |
175,90 168,06 |
926,14 Tsd. | |
Bunge Global SA CH1300646267 |
98,94 20:57 |
100,42 101,38 |
-2,41 % -2,45 |
100,94 98,85 |
533,75 Tsd. | |
BXP Inc US1011211018 |
74,08 20:57 |
74,71 75,22 |
-1,52 % -1,14 |
75,23 74,00 |
540,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,3950 20:57 |
266,8900 268,9300 |
-4,66 % -12,54 |
268,4900 255,8950 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3300 20:57 |
37,1000 37,6400 |
-3,48 % -1,31 |
37,2200 36,2200 |
2,07 Mio. | |
Camden Property Trust US1331311027 |
126,92 20:56 |
124,92 125,20 |
+1,37 % 1,72 |
127,23 124,87 |
302,00 Tsd. | |
Campbell Soup Co US1344291091 |
51,1700 20:56 |
49,9600 49,7200 |
+2,92 % 1,45 |
51,3900 49,8400 |
1,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,59 20:57 |
145,47 146,93 |
-0,91 % -1,34 |
147,27 144,93 |
686,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,16 20:56 |
113,01 112,72 |
+2,16 % 2,44 |
116,05 113,01 |
1,11 Mio. | |
CarMax Group US1431301027 |
82,90 20:55 |
83,53 84,55 |
-1,95 % -1,65 |
84,22 82,72 |
498,08 Tsd. | |
Carnival Corp PA1436583006 |
16,39 20:58 |
16,30 16,50 |
-0,67 % -0,11 |
16,79 16,20 |
16,51 Mio. | |
Carrier Global Corp US14448C1045 |
70,18 20:56 |
72,84 72,78 |
-3,57 % -2,60 |
73,06 70,05 |
1,59 Mio. |