S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,18 19:56 |
211,13 212,86 |
-0,32 % -0,68 |
212,91 211,11 |
270,97 Tsd. | |
Brown and Brown Inc US1152361010 |
105,23 19:56 |
105,13 105,13 |
+0,09 % 0,10 |
105,71 104,62 |
413,68 Tsd. | |
Brown Forman Corp US1156372096 |
45,96 19:56 |
45,18 45,59 |
+0,81 % 0,37 |
46,33 45,12 |
817,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,49 19:55 |
174,56 174,00 |
-2,59 % -4,51 |
175,90 168,06 |
771,99 Tsd. | |
Bunge Global SA CH1300646267 |
99,49 19:56 |
100,42 101,38 |
-1,87 % -1,90 |
100,94 99,24 |
438,95 Tsd. | |
BXP Inc US1011211018 |
74,16 19:55 |
74,71 75,22 |
-1,41 % -1,06 |
75,23 74,00 |
465,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,1240 19:56 |
266,8900 268,9300 |
-4,39 % -11,81 |
268,4900 256,6300 |
923,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 19:56 |
37,1000 37,6400 |
-3,21 % -1,21 |
37,2200 36,3600 |
1,71 Mio. | |
Camden Property Trust US1331311027 |
126,91 19:54 |
124,92 125,20 |
+1,36 % 1,71 |
127,23 124,87 |
255,13 Tsd. | |
Campbell Soup Co US1344291091 |
51,2700 19:56 |
49,9600 49,7200 |
+3,12 % 1,55 |
51,3900 49,8400 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,30 19:56 |
145,47 146,93 |
-0,43 % -0,64 |
147,27 144,93 |
587,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,85 19:55 |
113,01 112,72 |
+2,78 % 3,13 |
116,05 113,01 |
897,29 Tsd. | |
CarMax Group US1431301027 |
83,16 19:56 |
83,53 84,55 |
-1,64 % -1,39 |
84,22 82,72 |
388,90 Tsd. | |
Carnival Corp PA1436583006 |
16,43 19:56 |
16,30 16,50 |
-0,39 % -0,07 |
16,79 16,20 |
13,36 Mio. | |
Carrier Global Corp US14448C1045 |
70,42 19:56 |
72,84 72,78 |
-3,24 % -2,36 |
73,06 70,05 |
1,33 Mio. |