S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,37 16:21 |
209,22 208,07 |
+2,07 % 4,30 |
212,50 208,00 |
44,75 Tsd. | |
Brown and Brown Inc US1152361010 |
98,70 16:22 |
98,00 97,43 |
+1,30 % 1,27 |
98,75 97,61 |
116,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,22 16:23 |
45,00 45,07 |
+0,33 % 0,15 |
45,34 44,62 |
134,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,18 16:23 |
164,52 158,73 |
+5,32 % 8,45 |
169,95 163,09 |
474,96 Tsd. | |
Bunge Global SA CH1300646267 |
113,80 16:22 |
113,00 112,95 |
+0,75 % 0,85 |
113,93 112,46 |
71,61 Tsd. | |
BXP Inc US1011211018 |
69,80 16:22 |
68,72 67,91 |
+2,78 % 1,89 |
69,81 68,64 |
117,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,3750 16:22 |
263,0400 258,3800 |
+1,93 % 5,00 |
264,5500 261,3100 |
441,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,7100 16:23 |
34,3550 33,2500 |
+4,39 % 1,46 |
34,8000 33,7800 |
1,07 Mio. | |
Camden Property Trust US1331311027 |
112,34 16:22 |
111,43 110,91 |
+1,29 % 1,43 |
112,34 111,05 |
60,55 Tsd. | |
Campbell Soup Co US1344291091 |
46,60 16:23 |
46,15 46,27 |
+0,71 % 0,33 |
46,79 46,09 |
304,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,95 16:23 |
149,28 148,09 |
+1,26 % 1,86 |
150,10 148,84 |
218,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,09 16:22 |
97,18 96,91 |
+1,22 % 1,18 |
98,18 97,18 |
134,38 Tsd. | |
CarMax Group US1431301027 |
82,60 16:22 |
82,61 81,55 |
+1,29 % 1,05 |
83,63 82,44 |
138,19 Tsd. | |
Carnival Corp PA1436583006 |
17,18 16:22 |
17,38 17,10 |
+0,47 % 0,08 |
17,51 17,12 |
4,07 Mio. | |
Carrier Global Corp US14448C1045 |
66,90 16:22 |
65,80 64,83 |
+3,19 % 2,07 |
67,78 65,58 |
623,78 Tsd. |