S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,10 16:11 |
209,22 208,07 |
+1,94 % 4,03 |
212,46 208,00 |
34,95 Tsd. | |
Brown and Brown Inc US1152361010 |
98,23 16:12 |
98,00 97,43 |
+0,82 % 0,80 |
98,64 97,61 |
95,71 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 16:12 |
45,00 45,07 |
+0,31 % 0,14 |
45,31 44,62 |
108,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,29 16:10 |
164,52 158,73 |
+6,02 % 9,56 |
169,95 163,09 |
420,41 Tsd. | |
Bunge Global SA CH1300646267 |
113,69 16:10 |
113,00 112,95 |
+0,66 % 0,74 |
113,83 112,46 |
67,76 Tsd. | |
BXP Inc US1011211018 |
69,40 16:12 |
68,72 67,91 |
+2,19 % 1,49 |
69,58 68,64 |
75,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,9225 16:12 |
263,0400 258,3800 |
+2,15 % 5,54 |
264,5500 261,3100 |
317,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,6100 16:11 |
34,3550 33,2500 |
+4,09 % 1,36 |
34,8000 33,7800 |
911,08 Tsd. | |
Camden Property Trust US1331311027 |
111,89 16:11 |
111,43 110,91 |
+0,88 % 0,98 |
112,14 111,05 |
48,91 Tsd. | |
Campbell Soup Co US1344291091 |
46,63 16:12 |
46,15 46,27 |
+0,78 % 0,36 |
46,79 46,09 |
219,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,36 16:12 |
149,28 148,09 |
+0,86 % 1,27 |
150,10 148,84 |
170,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,98 16:12 |
97,18 96,91 |
+1,10 % 1,07 |
98,07 97,18 |
116,89 Tsd. | |
CarMax Group US1431301027 |
82,77 16:12 |
82,61 81,55 |
+1,49 % 1,22 |
83,63 82,46 |
121,28 Tsd. | |
Carnival Corp PA1436583006 |
17,21 16:12 |
17,38 17,10 |
+0,64 % 0,11 |
17,51 17,12 |
3,52 Mio. | |
Carrier Global Corp US14448C1045 |
67,14 16:12 |
65,80 64,83 |
+3,56 % 2,31 |
67,78 65,58 |
526,14 Tsd. |