S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,63 19:02 |
211,13 212,86 |
-0,58 % -1,23 |
212,91 211,11 |
228,05 Tsd. | |
Brown and Brown Inc US1152361010 |
105,14 19:02 |
105,13 105,13 |
+0,01 % 0,01 |
105,71 104,62 |
351,34 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 19:02 |
45,18 45,59 |
+0,83 % 0,38 |
46,33 45,12 |
664,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,22 19:02 |
174,56 174,00 |
-3,32 % -5,79 |
175,90 168,06 |
648,71 Tsd. | |
Bunge Global SA CH1300646267 |
99,28 19:03 |
100,42 101,38 |
-2,07 % -2,10 |
100,94 99,24 |
381,41 Tsd. | |
BXP Inc US1011211018 |
74,11 19:00 |
74,71 75,22 |
-1,48 % -1,11 |
75,23 74,00 |
405,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,5100 19:02 |
266,8900 268,9300 |
-4,25 % -11,42 |
268,4900 257,1500 |
769,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6150 19:03 |
37,1000 37,6400 |
-2,72 % -1,03 |
37,2200 36,3600 |
1,46 Mio. | |
Camden Property Trust US1331311027 |
126,72 19:03 |
124,92 125,20 |
+1,21 % 1,52 |
127,23 124,87 |
229,56 Tsd. | |
Campbell Soup Co US1344291091 |
51,1800 19:02 |
49,9600 49,7200 |
+2,94 % 1,46 |
51,3900 49,8400 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,50 19:02 |
145,47 146,93 |
-0,29 % -0,43 |
147,27 144,93 |
521,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,85 19:03 |
113,01 112,72 |
+2,78 % 3,13 |
115,94 113,01 |
780,07 Tsd. | |
CarMax Group US1431301027 |
83,09 19:02 |
83,53 84,55 |
-1,73 % -1,47 |
84,22 82,72 |
339,62 Tsd. | |
Carnival Corp PA1436583006 |
16,56 19:03 |
16,30 16,50 |
+0,33 % 0,06 |
16,79 16,20 |
11,63 Mio. | |
Carrier Global Corp US14448C1045 |
70,18 19:02 |
72,84 72,78 |
-3,57 % -2,60 |
73,06 70,15 |
1,16 Mio. |