S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,24 18:00 |
211,13 212,86 |
-0,29 % -0,62 |
212,91 211,11 |
182,84 Tsd. | |
Brown and Brown Inc US1152361010 |
105,50 18:02 |
105,13 105,13 |
+0,35 % 0,37 |
105,71 104,62 |
283,40 Tsd. | |
Brown Forman Corp US1156372096 |
46,15 18:03 |
45,18 45,59 |
+1,23 % 0,56 |
46,21 45,12 |
484,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,00 18:03 |
174,56 174,00 |
-2,30 % -4,01 |
175,90 168,64 |
479,29 Tsd. | |
Bunge Global SA CH1300646267 |
99,59 18:03 |
100,42 101,38 |
-1,77 % -1,79 |
100,94 99,32 |
259,41 Tsd. | |
BXP Inc US1011211018 |
74,47 18:03 |
74,71 75,22 |
-1,00 % -0,75 |
75,23 74,11 |
282,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,6400 18:03 |
266,8900 268,9300 |
-4,20 % -11,29 |
268,4900 257,2050 |
569,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 18:02 |
37,1000 37,6400 |
-2,66 % -1,00 |
37,2200 36,3600 |
1,18 Mio. | |
Camden Property Trust US1331311027 |
126,90 18:03 |
124,92 125,20 |
+1,36 % 1,70 |
127,00 124,87 |
192,25 Tsd. | |
Campbell Soup Co US1344291091 |
51,1600 18:02 |
49,9600 49,7200 |
+2,90 % 1,44 |
51,3900 49,8400 |
891,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,97 18:02 |
145,47 146,93 |
+0,03 % 0,04 |
147,27 144,93 |
440,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,59 18:03 |
113,01 112,72 |
+2,55 % 2,87 |
115,94 113,01 |
662,79 Tsd. | |
CarMax Group US1431301027 |
83,38 18:01 |
83,53 84,55 |
-1,39 % -1,18 |
84,22 82,72 |
271,68 Tsd. | |
Carnival Corp PA1436583006 |
16,74 18:03 |
16,30 16,50 |
+1,42 % 0,24 |
16,79 16,20 |
9,46 Mio. | |
Carrier Global Corp US14448C1045 |
70,67 18:03 |
72,84 72,78 |
-2,90 % -2,11 |
73,06 70,18 |
964,97 Tsd. |