S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,25 18:00 |
212,99 212,63 |
+0,29 % 0,62 |
214,46 211,10 |
75,18 Tsd. | |
Brown and Brown Inc US1152361010 |
98,78 18:00 |
99,44 99,17 |
-0,39 % -0,39 |
99,92 98,24 |
209,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 18:01 |
45,55 45,77 |
-1,46 % -0,67 |
45,77 44,85 |
455,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,73 18:00 |
167,92 167,49 |
+0,74 % 1,24 |
169,38 166,15 |
305,84 Tsd. | |
Bunge Global SA CH1300646267 |
113,99 17:59 |
114,07 114,31 |
-0,28 % -0,32 |
114,43 113,31 |
195,07 Tsd. | |
BXP Inc US1011211018 |
71,24 18:00 |
70,73 70,50 |
+1,04 % 0,74 |
71,32 70,01 |
243,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,4300 18:00 |
260,4900 258,7900 |
+1,02 % 2,64 |
264,8100 258,6000 |
450,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8800 18:00 |
35,0400 35,0600 |
+2,34 % 0,82 |
36,0100 34,8300 |
1,96 Mio. | |
Camden Property Trust US1331311027 |
113,54 18:00 |
113,17 113,01 |
+0,47 % 0,53 |
113,66 112,05 |
221,39 Tsd. | |
Campbell Soup Co US1344291091 |
46,84 18:00 |
46,67 46,75 |
+0,19 % 0,09 |
46,85 46,22 |
406,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,03 18:00 |
149,52 149,36 |
-0,22 % -0,33 |
149,86 147,38 |
576,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,36 18:00 |
98,41 98,35 |
+0,01 % 0,01 |
98,97 97,42 |
270,63 Tsd. | |
CarMax Group US1431301027 |
83,43 18:00 |
83,08 83,02 |
+0,49 % 0,41 |
83,72 82,45 |
285,30 Tsd. | |
Carnival Corp PA1436583006 |
17,10 18:00 |
17,34 17,27 |
-0,98 % -0,17 |
17,54 17,03 |
7,41 Mio. | |
Carrier Global Corp US14448C1045 |
67,14 18:00 |
67,28 66,77 |
+0,55 % 0,37 |
67,44 66,34 |
1,10 Mio. |