S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,12 18:01 |
212,07 211,94 |
-0,86 % -1,83 |
212,63 208,83 |
80,50 Tsd. | |
Brown and Brown Inc US1152361010 |
103,90 18:03 |
105,90 105,82 |
-1,82 % -1,93 |
105,90 103,63 |
221,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 18:04 |
45,37 45,23 |
+0,49 % 0,22 |
45,88 45,18 |
307,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,61 18:03 |
168,80 168,88 |
-1,35 % -2,27 |
170,74 165,98 |
439,64 Tsd. | |
Bunge Global SA CH1300646267 |
99,83 18:04 |
100,81 100,21 |
-0,38 % -0,38 |
101,51 99,83 |
154,49 Tsd. | |
BXP Inc US1011211018 |
74,86 18:03 |
75,08 74,43 |
+0,58 % 0,43 |
75,72 74,52 |
159,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,9300 18:05 |
249,2800 254,1300 |
-1,26 % -3,20 |
255,7900 248,6100 |
444,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 18:05 |
37,4400 37,0800 |
-1,48 % -0,55 |
38,3000 36,5200 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
123,81 18:03 |
126,42 125,42 |
-1,28 % -1,61 |
126,56 123,47 |
352,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,7100 18:04 |
51,8600 51,6400 |
+0,14 % 0,07 |
52,3300 51,6600 |
646,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,36 18:04 |
144,79 143,77 |
-1,68 % -2,41 |
145,37 141,20 |
651,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,25 18:03 |
113,40 113,91 |
-1,46 % -1,66 |
113,66 111,77 |
986,79 Tsd. | |
CarMax Group US1431301027 |
81,19 18:05 |
82,35 81,85 |
-0,81 % -0,66 |
82,52 81,15 |
387,60 Tsd. | |
Carnival Corp PA1436583006 |
16,32 18:04 |
16,30 16,15 |
+1,02 % 0,17 |
16,59 16,22 |
6,15 Mio. | |
Carrier Global Corp US14448C1045 |
68,43 18:05 |
69,12 69,11 |
-0,98 % -0,68 |
69,73 68,31 |
1,04 Mio. |