S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,78 17:04 |
213,42 212,10 |
-0,15 % -0,32 |
213,43 211,75 |
29,35 Tsd. | |
Brown and Brown Inc US1152361010 |
104,96 17:04 |
104,86 104,65 |
+0,30 % 0,31 |
105,34 104,65 |
138,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 17:05 |
45,66 45,44 |
+0,86 % 0,39 |
45,96 45,30 |
335,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,66 17:03 |
174,09 172,16 |
+0,87 % 1,50 |
175,14 171,01 |
142,07 Tsd. | |
Bunge Global SA CH1300646267 |
101,16 17:04 |
101,22 101,06 |
+0,10 % 0,10 |
101,44 100,46 |
92,98 Tsd. | |
BXP Inc US1011211018 |
75,17 17:04 |
75,17 74,40 |
+1,03 % 0,77 |
75,73 75,11 |
123,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9000 17:05 |
269,1300 265,6300 |
+0,85 % 2,27 |
270,5600 267,1600 |
347,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1400 17:04 |
37,5600 37,1600 |
-0,05 % -0,02 |
37,6700 37,0600 |
534,28 Tsd. | |
Camden Property Trust US1331311027 |
124,02 17:04 |
124,55 123,95 |
+0,05 % 0,07 |
124,92 123,97 |
81,25 Tsd. | |
Campbell Soup Co US1344291091 |
49,5100 17:06 |
49,0100 49,2500 |
+0,53 % 0,26 |
49,9300 49,0100 |
415,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,05 17:05 |
145,68 145,37 |
+0,47 % 0,68 |
146,92 145,41 |
225,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,96 17:06 |
112,23 112,20 |
+0,67 % 0,76 |
113,14 111,88 |
173,86 Tsd. | |
CarMax Group US1431301027 |
84,66 17:03 |
85,81 85,31 |
-0,76 % -0,65 |
85,94 84,66 |
206,90 Tsd. | |
Carnival Corp PA1436583006 |
16,60 17:04 |
16,62 16,54 |
+0,39 % 0,06 |
16,79 16,56 |
4,05 Mio. | |
Carrier Global Corp US14448C1045 |
72,24 17:05 |
71,67 71,09 |
+1,62 % 1,15 |
72,45 71,65 |
346,14 Tsd. |