S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,85 21:05 |
213,42 212,10 |
-0,12 % -0,25 |
213,43 210,10 |
124,65 Tsd. | |
Brown and Brown Inc US1152361010 |
105,18 21:05 |
104,86 104,65 |
+0,51 % 0,53 |
105,34 104,30 |
370,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 21:06 |
45,66 45,44 |
-0,13 % -0,06 |
45,96 45,30 |
1,03 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,66 21:06 |
174,09 172,16 |
+0,29 % 0,50 |
175,14 170,50 |
373,35 Tsd. | |
Bunge Global SA CH1300646267 |
100,92 21:06 |
101,22 101,06 |
-0,14 % -0,14 |
101,44 100,46 |
294,27 Tsd. | |
BXP Inc US1011211018 |
74,84 21:07 |
75,17 74,40 |
+0,59 % 0,44 |
75,73 74,65 |
405,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9800 21:07 |
269,1300 265,6300 |
+0,88 % 2,35 |
270,5600 265,8700 |
787,95 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0900 21:06 |
37,5600 37,1600 |
-0,19 % -0,07 |
37,6700 36,8000 |
1,99 Mio. | |
Camden Property Trust US1331311027 |
124,42 21:04 |
124,55 123,95 |
+0,38 % 0,47 |
124,92 123,47 |
236,74 Tsd. | |
Campbell Soup Co US1344291091 |
49,6250 21:06 |
49,0100 49,2500 |
+0,76 % 0,38 |
49,9300 49,0100 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,64 21:06 |
145,68 145,37 |
+0,18 % 0,27 |
146,92 144,85 |
588,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,79 21:05 |
112,23 112,20 |
+0,53 % 0,59 |
113,14 111,88 |
563,80 Tsd. | |
CarMax Group US1431301027 |
84,24 21:06 |
85,81 85,31 |
-1,25 % -1,07 |
85,94 83,56 |
460,90 Tsd. | |
Carnival Corp PA1436583006 |
16,39 21:07 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,25 |
14,47 Mio. | |
Carrier Global Corp US14448C1045 |
72,45 21:06 |
71,67 71,09 |
+1,91 % 1,36 |
72,47 71,43 |
1,08 Mio. |