S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,78 19:55 |
212,99 212,63 |
-0,40 % -0,85 |
214,46 211,10 |
112,70 Tsd. | |
Brown and Brown Inc US1152361010 |
98,66 19:57 |
99,44 99,17 |
-0,51 % -0,51 |
99,92 98,24 |
408,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 19:56 |
45,55 45,77 |
-1,53 % -0,70 |
45,77 44,85 |
783,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,36 19:57 |
167,92 167,49 |
+0,52 % 0,87 |
169,50 166,15 |
478,70 Tsd. | |
Bunge Global SA CH1300646267 |
113,49 19:56 |
114,07 114,31 |
-0,72 % -0,83 |
114,43 113,31 |
320,21 Tsd. | |
BXP Inc US1011211018 |
71,32 19:57 |
70,73 70,50 |
+1,16 % 0,82 |
71,34 70,01 |
401,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,8200 19:57 |
260,4900 258,7900 |
+0,78 % 2,03 |
264,8100 258,6000 |
625,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9050 19:57 |
35,0400 35,0600 |
+2,41 % 0,85 |
36,0700 34,8300 |
2,80 Mio. | |
Camden Property Trust US1331311027 |
113,10 19:57 |
113,17 113,01 |
+0,08 % 0,09 |
113,66 112,05 |
347,47 Tsd. | |
Campbell Soup Co US1344291091 |
46,81 19:56 |
46,67 46,75 |
+0,13 % 0,06 |
47,03 46,22 |
795,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,81 19:57 |
149,52 149,36 |
-0,37 % -0,55 |
149,86 147,38 |
853,39 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,91 19:56 |
98,41 98,35 |
-0,45 % -0,44 |
98,97 97,42 |
452,16 Tsd. | |
CarMax Group US1431301027 |
83,25 19:57 |
83,08 83,02 |
+0,28 % 0,23 |
83,72 82,45 |
447,66 Tsd. | |
Carnival Corp PA1436583006 |
17,16 19:57 |
17,34 17,27 |
-0,67 % -0,12 |
17,54 17,03 |
9,92 Mio. | |
Carrier Global Corp US14448C1045 |
67,16 19:58 |
67,28 66,77 |
+0,58 % 0,39 |
67,51 66,34 |
1,78 Mio. |