S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 21:04 |
205,55 205,55 |
-0,05 % -0,10 |
206,13 203,75 |
181,15 Tsd. | |
Brown and Brown Inc US1152361010 |
97,79 21:03 |
98,05 98,05 |
-0,27 % -0,27 |
98,36 96,77 |
847,17 Tsd. | |
Brown Forman Corp US1156372096 |
43,44 21:04 |
43,47 43,50 |
-0,14 % -0,06 |
43,98 43,24 |
655,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,94 21:04 |
162,03 163,88 |
-4,23 % -6,94 |
165,15 156,19 |
917,00 Tsd. | |
Bunge Global SA CH1300646267 |
111,99 21:04 |
110,03 110,85 |
+1,03 % 1,14 |
112,52 109,95 |
443,99 Tsd. | |
BXP Inc US1011211018 |
67,44 21:04 |
68,95 69,18 |
-2,52 % -1,74 |
70,20 67,44 |
440,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,5699 21:03 |
280,0500 282,9900 |
-5,10 % -14,42 |
281,0300 268,0400 |
1,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,4000 21:04 |
36,3400 36,7800 |
-6,47 % -2,38 |
36,3800 34,3800 |
3,05 Mio. | |
Camden Property Trust US1331311027 |
113,20 21:03 |
113,21 113,00 |
+0,18 % 0,20 |
114,44 112,18 |
396,62 Tsd. | |
Campbell Soup Co US1344291091 |
46,41 21:04 |
45,72 45,58 |
+1,81 % 0,83 |
46,43 45,28 |
902,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,32 21:04 |
143,67 145,50 |
+0,56 % 0,82 |
148,93 140,50 |
2,45 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,61 21:04 |
96,19 95,84 |
+0,80 % 0,77 |
96,85 95,13 |
730,79 Tsd. | |
CarMax Group US1431301027 |
81,14 21:04 |
80,00 80,35 |
+0,98 % 0,79 |
82,08 79,95 |
869,52 Tsd. | |
Carnival Corp PA1436583006 |
18,25 21:03 |
18,87 19,07 |
-4,33 % -0,83 |
19,03 18,22 |
19,88 Mio. | |
Carrier Global Corp US14448C1045 |
66,73 21:04 |
67,47 68,27 |
-2,26 % -1,54 |
67,82 66,52 |
2,50 Mio. |