S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,70 17:18 |
210,68 210,16 |
+1,21 % 2,54 |
212,92 210,15 |
64,02 Tsd. | |
Brown and Brown Inc US1152361010 |
104,12 17:18 |
103,28 103,00 |
+1,09 % 1,12 |
104,15 102,68 |
107,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 17:18 |
45,33 45,10 |
+0,04 % 0,02 |
45,59 45,01 |
309,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,87 17:18 |
172,93 174,62 |
-1,00 % -1,75 |
174,01 172,07 |
177,91 Tsd. | |
Bunge Global SA CH1300646267 |
100,36 17:18 |
100,01 100,32 |
+0,04 % 0,04 |
100,55 99,15 |
98,45 Tsd. | |
BXP Inc US1011211018 |
74,36 17:18 |
73,92 74,20 |
+0,22 % 0,16 |
74,52 73,81 |
75,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,8000 17:19 |
266,9200 268,9300 |
-2,28 % -6,13 |
268,4200 261,0000 |
669,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 17:18 |
37,6400 37,8000 |
-2,72 % -1,03 |
37,6400 36,4700 |
1,31 Mio. | |
Camden Property Trust US1331311027 |
125,23 17:18 |
124,02 123,92 |
+1,06 % 1,31 |
125,25 124,00 |
134,81 Tsd. | |
Campbell Soup Co US1344291091 |
50,2800 17:18 |
49,8300 49,8400 |
+0,88 % 0,44 |
50,3000 49,5900 |
803,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,12 17:18 |
142,07 142,38 |
+1,22 % 1,74 |
144,53 142,07 |
274,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,49 17:19 |
110,32 110,08 |
+1,28 % 1,41 |
111,54 110,32 |
446,06 Tsd. | |
CarMax Group US1431301027 |
84,89 17:18 |
84,02 84,41 |
+0,57 % 0,48 |
85,33 83,75 |
200,24 Tsd. | |
Carnival Corp PA1436583006 |
16,51 17:19 |
16,93 17,04 |
-3,11 % -0,53 |
17,02 16,49 |
8,84 Mio. | |
Carrier Global Corp US14448C1045 |
71,55 17:18 |
71,70 71,76 |
-0,29 % -0,21 |
72,23 71,51 |
348,20 Tsd. |