S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,30 17:28 |
204,87 204,73 |
+0,28 % 0,57 |
206,03 204,22 |
41,88 Tsd. | |
Brown and Brown Inc US1152361010 |
98,36 17:28 |
97,00 93,16 |
+5,58 % 5,20 |
98,43 95,44 |
725,09 Tsd. | |
Brown Forman Corp US1156372096 |
43,64 17:28 |
43,71 43,52 |
+0,28 % 0,12 |
43,88 43,46 |
269,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,37 17:28 |
158,94 160,86 |
+0,32 % 0,51 |
162,43 158,36 |
267,34 Tsd. | |
Bunge Global SA CH1300646267 |
111,59 17:26 |
112,35 112,85 |
-1,12 % -1,27 |
112,92 111,41 |
159,04 Tsd. | |
BXP Inc US1011211018 |
68,55 17:28 |
67,51 67,87 |
+1,00 % 0,68 |
68,69 67,21 |
132,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,1200 17:28 |
285,8600 287,0800 |
+0,01 % 0,04 |
291,8300 280,7700 |
1,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 17:28 |
36,1400 36,4300 |
-0,36 % -0,13 |
36,7200 36,0700 |
591,47 Tsd. | |
Camden Property Trust US1331311027 |
113,33 17:28 |
113,19 113,47 |
-0,12 % -0,14 |
113,96 112,88 |
62,35 Tsd. | |
Campbell Soup Co US1344291091 |
45,55 17:28 |
45,98 46,22 |
-1,46 % -0,68 |
46,13 45,50 |
330,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,19 17:29 |
145,26 145,11 |
+0,74 % 1,08 |
147,46 144,84 |
742,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,72 17:28 |
95,67 95,42 |
+0,31 % 0,30 |
96,17 94,85 |
247,16 Tsd. | |
CarMax Group US1431301027 |
79,93 17:28 |
80,20 80,79 |
-1,06 % -0,86 |
80,28 79,33 |
258,74 Tsd. | |
Carnival Corp PA1436583006 |
19,19 17:28 |
18,51 18,42 |
+4,18 % 0,77 |
19,48 18,46 |
17,01 Mio. | |
Carrier Global Corp US14448C1045 |
68,83 17:28 |
67,82 68,00 |
+1,22 % 0,83 |
69,35 67,57 |
1,18 Mio. |