S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,21 17:46 |
209,50 209,03 |
+0,56 % 1,18 |
211,32 208,80 |
165,90 Tsd. | |
Brown and Brown Inc US1152361010 |
102,12 17:45 |
102,11 102,00 |
+0,12 % 0,12 |
102,56 101,73 |
207,56 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 17:46 |
45,50 45,33 |
+0,79 % 0,36 |
46,06 45,45 |
261,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,33 17:45 |
183,36 182,21 |
-2,68 % -4,89 |
185,20 177,33 |
534,19 Tsd. | |
Bunge Global SA CH1300646267 |
99,99 17:46 |
99,36 98,64 |
+1,37 % 1,35 |
100,58 99,12 |
199,78 Tsd. | |
BXP Inc US1011211018 |
74,49 17:46 |
73,50 73,12 |
+1,87 % 1,37 |
74,78 73,20 |
539,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,9050 17:46 |
271,4300 273,9000 |
-2,92 % -8,00 |
271,9400 264,0100 |
797,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8200 17:46 |
38,4000 38,2900 |
-1,23 % -0,47 |
39,4050 37,7250 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
123,61 17:46 |
124,04 122,60 |
+0,82 % 1,01 |
124,44 123,06 |
154,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,4500 17:46 |
50,9300 50,8000 |
-0,69 % -0,35 |
50,9900 50,3800 |
638,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,37 17:46 |
143,44 142,54 |
-0,12 % -0,17 |
144,01 142,29 |
462,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,18 17:46 |
109,31 109,44 |
-0,24 % -0,26 |
109,96 109,09 |
276,02 Tsd. | |
CarMax Group US1431301027 |
86,03 17:46 |
86,55 85,78 |
+0,29 % 0,25 |
86,82 85,69 |
552,68 Tsd. | |
Carnival Corp PA1436583006 |
16,50 17:46 |
16,60 16,61 |
-0,66 % -0,11 |
16,71 16,44 |
7,95 Mio. | |
Carrier Global Corp US14448C1045 |
71,81 17:46 |
71,59 71,25 |
+0,79 % 0,56 |
72,18 71,58 |
1,08 Mio. |