S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,05 21:22 |
212,12 211,59 |
+0,22 % 0,46 |
213,21 210,44 |
183,12 Tsd. | |
Brown and Brown Inc US1152361010 |
104,72 21:24 |
103,88 103,88 |
+0,81 % 0,84 |
105,02 103,37 |
419,03 Tsd. | |
Brown Forman Corp US1156372096 |
46,01 21:24 |
45,19 44,85 |
+2,58 % 1,16 |
46,26 44,47 |
1,89 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,85 21:23 |
174,36 172,90 |
+0,55 % 0,95 |
175,27 171,45 |
484,77 Tsd. | |
Bunge Global SA CH1300646267 |
101,59 21:24 |
101,25 100,82 |
+0,76 % 0,77 |
101,62 99,00 |
420,06 Tsd. | |
BXP Inc US1011211018 |
74,58 21:24 |
74,40 74,28 |
+0,40 % 0,30 |
74,88 73,50 |
528,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,2200 21:24 |
266,1600 263,0900 |
+0,81 % 2,13 |
271,0000 262,3104 |
730,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5200 21:24 |
37,2500 37,0800 |
+1,19 % 0,44 |
38,1500 37,1400 |
1,67 Mio. | |
Camden Property Trust US1331311027 |
124,41 21:24 |
124,54 124,73 |
-0,26 % -0,32 |
125,00 123,32 |
362,31 Tsd. | |
Campbell Soup Co US1344291091 |
49,3800 21:24 |
49,6300 50,1700 |
-1,57 % -0,79 |
50,1100 48,3500 |
2,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,24 21:24 |
145,32 144,15 |
+0,76 % 1,09 |
145,63 142,77 |
658,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,26 21:24 |
111,49 111,04 |
+1,09 % 1,22 |
112,37 111,01 |
725,48 Tsd. | |
CarMax Group US1431301027 |
85,54 21:24 |
85,47 84,75 |
+0,93 % 0,79 |
85,89 83,97 |
671,55 Tsd. | |
Carnival Corp PA1436583006 |
16,62 21:24 |
16,79 16,63 |
-0,06 % -0,01 |
16,87 16,51 |
18,05 Mio. | |
Carrier Global Corp US14448C1045 |
71,44 21:24 |
71,60 71,11 |
+0,46 % 0,33 |
72,15 70,64 |
1,64 Mio. |