S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,54 16:11 |
210,68 210,16 |
+0,66 % 1,38 |
212,78 210,15 |
28,72 Tsd. | |
Brown and Brown Inc US1152361010 |
103,77 16:11 |
103,28 103,00 |
+0,75 % 0,77 |
104,04 102,68 |
68,38 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 16:12 |
45,33 45,10 |
+0,14 % 0,07 |
45,59 45,01 |
140,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,59 16:11 |
172,93 174,62 |
-0,59 % -1,04 |
173,98 172,07 |
80,09 Tsd. | |
Bunge Global SA CH1300646267 |
100,14 16:12 |
100,01 100,32 |
-0,18 % -0,19 |
100,34 99,15 |
43,67 Tsd. | |
BXP Inc US1011211018 |
74,23 16:12 |
73,92 74,20 |
+0,04 % 0,03 |
74,52 73,81 |
27,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,5100 16:12 |
266,9200 268,9300 |
-2,02 % -5,42 |
268,4200 262,8400 |
218,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6250 16:12 |
37,6400 37,8000 |
-3,11 % -1,18 |
37,6400 36,4700 |
431,93 Tsd. | |
Camden Property Trust US1331311027 |
124,69 16:12 |
124,02 123,92 |
+0,62 % 0,77 |
124,91 124,00 |
58,74 Tsd. | |
Campbell Soup Co US1344291091 |
50,0600 16:12 |
49,8300 49,8400 |
+0,44 % 0,22 |
50,0700 49,5900 |
223,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,42 16:12 |
142,07 142,38 |
+0,73 % 1,04 |
143,42 142,07 |
111,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,13 16:12 |
110,32 110,08 |
+0,95 % 1,05 |
111,33 110,32 |
243,35 Tsd. | |
CarMax Group US1431301027 |
84,48 16:11 |
84,02 84,41 |
+0,08 % 0,07 |
84,50 83,75 |
53,60 Tsd. | |
Carnival Corp PA1436583006 |
16,66 16:12 |
16,93 17,04 |
-2,23 % -0,38 |
17,02 16,64 |
4,93 Mio. | |
Carrier Global Corp US14448C1045 |
71,81 16:12 |
71,70 71,76 |
+0,07 % 0,05 |
72,23 71,51 |
155,54 Tsd. |