S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,58 20:20 |
210,68 210,16 |
+0,20 % 0,42 |
212,92 210,15 |
165,44 Tsd. | |
Brown and Brown Inc US1152361010 |
103,61 20:22 |
103,28 103,00 |
+0,59 % 0,61 |
104,15 102,68 |
235,21 Tsd. | |
Brown Forman Corp US1156372096 |
44,69 20:22 |
45,33 45,10 |
-0,91 % -0,41 |
45,59 44,64 |
862,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,59 20:20 |
172,93 174,62 |
-1,16 % -2,03 |
174,01 171,34 |
433,03 Tsd. | |
Bunge Global SA CH1300646267 |
100,25 20:21 |
100,01 100,32 |
-0,07 % -0,07 |
100,55 99,15 |
217,85 Tsd. | |
BXP Inc US1011211018 |
73,85 20:22 |
73,92 74,20 |
-0,47 % -0,35 |
74,52 73,72 |
233,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,1500 20:22 |
266,9200 268,9300 |
-2,52 % -6,78 |
268,4200 260,7000 |
1,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 20:23 |
37,6400 37,8000 |
-3,31 % -1,25 |
37,6400 36,4400 |
2,67 Mio. | |
Camden Property Trust US1331311027 |
124,11 20:22 |
124,02 123,92 |
+0,15 % 0,19 |
125,35 124,00 |
304,51 Tsd. | |
Campbell Soup Co US1344291091 |
50,3300 20:23 |
49,8300 49,8400 |
+0,98 % 0,49 |
50,4600 49,5900 |
1,99 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,83 20:23 |
142,07 142,38 |
+0,31 % 0,45 |
144,53 142,07 |
766,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,06 20:21 |
110,32 110,08 |
+0,89 % 0,98 |
111,60 110,32 |
737,47 Tsd. | |
CarMax Group US1431301027 |
84,67 20:22 |
84,02 84,41 |
+0,31 % 0,26 |
85,33 83,75 |
428,46 Tsd. | |
Carnival Corp PA1436583006 |
16,60 20:22 |
16,93 17,04 |
-2,61 % -0,45 |
17,02 16,49 |
15,64 Mio. | |
Carrier Global Corp US14448C1045 |
70,95 20:22 |
71,70 71,76 |
-1,13 % -0,81 |
72,23 70,84 |
810,75 Tsd. |