S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,01 18:05 |
210,68 210,16 |
+0,88 % 1,85 |
212,92 210,15 |
85,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,67 18:06 |
103,28 103,00 |
+0,65 % 0,67 |
104,15 102,68 |
133,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 18:06 |
45,33 45,10 |
-0,20 % -0,09 |
45,59 45,01 |
456,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,61 18:06 |
172,93 174,62 |
-1,15 % -2,02 |
174,01 172,03 |
255,72 Tsd. | |
Bunge Global SA CH1300646267 |
100,04 18:06 |
100,01 100,32 |
-0,28 % -0,29 |
100,55 99,15 |
130,69 Tsd. | |
BXP Inc US1011211018 |
74,04 18:05 |
73,92 74,20 |
-0,22 % -0,16 |
74,52 73,81 |
107,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,0900 18:07 |
266,9200 268,9300 |
-2,17 % -5,84 |
268,4200 261,0000 |
872,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9400 18:07 |
37,6400 37,8000 |
-2,28 % -0,86 |
37,6400 36,4700 |
1,79 Mio. | |
Camden Property Trust US1331311027 |
124,96 18:05 |
124,02 123,92 |
+0,84 % 1,04 |
125,35 124,00 |
179,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,0500 18:06 |
49,8300 49,8400 |
+0,42 % 0,21 |
50,3500 49,5900 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,53 18:07 |
142,07 142,38 |
+0,80 % 1,15 |
144,53 142,07 |
421,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,91 18:06 |
110,32 110,08 |
+0,75 % 0,83 |
111,60 110,32 |
527,52 Tsd. | |
CarMax Group US1431301027 |
84,61 18:06 |
84,02 84,41 |
+0,24 % 0,20 |
85,33 83,75 |
275,58 Tsd. | |
Carnival Corp PA1436583006 |
16,66 18:06 |
16,93 17,04 |
-2,26 % -0,39 |
17,02 16,49 |
11,90 Mio. | |
Carrier Global Corp US14448C1045 |
71,40 18:06 |
71,70 71,76 |
-0,51 % -0,37 |
72,23 71,40 |
474,25 Tsd. |