S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,08 18:15 |
210,68 210,16 |
+0,91 % 1,92 |
212,92 210,15 |
88,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,63 18:13 |
103,28 103,00 |
+0,61 % 0,63 |
104,15 102,68 |
139,83 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 18:14 |
45,33 45,10 |
-0,35 % -0,16 |
45,59 44,90 |
479,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,73 18:14 |
172,93 174,62 |
-1,08 % -1,89 |
174,01 172,03 |
261,75 Tsd. | |
Bunge Global SA CH1300646267 |
100,07 18:15 |
100,01 100,32 |
-0,25 % -0,25 |
100,55 99,15 |
136,91 Tsd. | |
BXP Inc US1011211018 |
74,09 18:15 |
73,92 74,20 |
-0,15 % -0,11 |
74,52 73,81 |
112,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,8200 18:15 |
266,9200 268,9300 |
-1,90 % -5,11 |
268,4200 261,0000 |
970,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 18:15 |
37,6400 37,8000 |
-2,12 % -0,80 |
37,6400 36,4700 |
1,83 Mio. | |
Camden Property Trust US1331311027 |
125,03 18:15 |
124,02 123,92 |
+0,90 % 1,11 |
125,35 124,00 |
187,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,0250 18:15 |
49,8300 49,8400 |
+0,37 % 0,19 |
50,3500 49,5900 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,57 18:14 |
142,07 142,38 |
+0,84 % 1,19 |
144,53 142,07 |
437,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,94 18:14 |
110,32 110,08 |
+0,78 % 0,86 |
111,60 110,32 |
536,13 Tsd. | |
CarMax Group US1431301027 |
84,62 18:15 |
84,02 84,41 |
+0,25 % 0,21 |
85,33 83,75 |
284,10 Tsd. | |
Carnival Corp PA1436583006 |
16,65 18:15 |
16,93 17,04 |
-2,32 % -0,40 |
17,02 16,49 |
12,18 Mio. | |
Carrier Global Corp US14448C1045 |
71,38 18:15 |
71,70 71,76 |
-0,53 % -0,38 |
72,23 71,34 |
489,93 Tsd. |