S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,53 17:08 |
205,55 205,55 |
-0,01 % -0,02 |
206,13 204,30 |
36,05 Tsd. | |
Brown and Brown Inc US1152361010 |
97,08 17:09 |
98,05 98,05 |
-0,99 % -0,97 |
98,36 96,91 |
365,19 Tsd. | |
Brown Forman Corp US1156372096 |
43,46 17:08 |
43,47 43,50 |
-0,09 % -0,04 |
43,98 43,24 |
240,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,42 17:09 |
162,03 163,88 |
-2,11 % -3,47 |
165,15 158,66 |
429,46 Tsd. | |
Bunge Global SA CH1300646267 |
110,78 17:09 |
110,03 110,85 |
-0,07 % -0,08 |
112,52 109,95 |
254,05 Tsd. | |
BXP Inc US1011211018 |
68,92 17:09 |
68,95 69,18 |
-0,38 % -0,26 |
70,20 68,56 |
193,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,5100 17:09 |
280,0500 282,9900 |
-3,35 % -9,48 |
281,0300 273,2400 |
563,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2600 17:09 |
36,3400 36,7800 |
-4,13 % -1,52 |
36,3800 35,1900 |
871,58 Tsd. | |
Camden Property Trust US1331311027 |
113,35 17:09 |
113,21 113,00 |
+0,31 % 0,35 |
113,73 112,18 |
83,14 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 17:09 |
45,72 45,58 |
+0,09 % 0,04 |
45,86 45,28 |
221,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,91 17:09 |
143,67 145,50 |
+0,97 % 1,41 |
147,84 140,50 |
1,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,40 17:09 |
96,19 95,84 |
-0,46 % -0,44 |
96,85 95,13 |
219,46 Tsd. | |
CarMax Group US1431301027 |
81,55 17:09 |
80,00 80,35 |
+1,49 % 1,20 |
82,07 79,95 |
268,51 Tsd. | |
Carnival Corp PA1436583006 |
18,77 17:09 |
18,87 19,07 |
-1,57 % -0,30 |
19,03 18,55 |
9,67 Mio. | |
Carrier Global Corp US14448C1045 |
67,33 17:09 |
67,47 68,27 |
-1,38 % -0,94 |
67,82 66,68 |
1,00 Mio. |