S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:15
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,10 22:00 |
212,12 211,59 |
+0,24 % 0,51 |
213,21 210,44 |
341,22 Tsd. | |
Brown and Brown Inc US1152361010 |
104,65 22:00 |
103,88 103,88 |
+0,74 % 0,77 |
105,02 103,37 |
910,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,44 22:00 |
45,19 44,85 |
+1,32 % 0,59 |
46,26 44,47 |
3,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,16 22:00 |
174,36 172,90 |
-0,43 % -0,74 |
175,27 171,45 |
767,51 Tsd. | |
Bunge Global SA CH1300646267 |
101,06 22:00 |
101,25 100,82 |
+0,24 % 0,24 |
101,81 99,00 |
920,41 Tsd. | |
BXP Inc US1011211018 |
74,40 22:00 |
74,40 74,28 |
+0,16 % 0,12 |
74,88 73,50 |
822,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,6300 22:00 |
266,1600 263,0900 |
+0,97 % 2,54 |
271,0000 262,3104 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1600 22:00 |
37,2500 37,0800 |
+0,22 % 0,08 |
38,1500 37,0850 |
2,95 Mio. | |
Camden Property Trust US1331311027 |
123,95 22:00 |
124,54 124,73 |
-0,63 % -0,78 |
125,00 123,32 |
643,87 Tsd. | |
Campbell Soup Co US1344291091 |
49,2500 22:00 |
49,6300 50,1700 |
-1,83 % -0,92 |
50,1100 48,3500 |
3,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,37 22:00 |
145,32 144,15 |
+0,85 % 1,22 |
145,63 142,77 |
1,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,20 22:00 |
111,49 111,04 |
+1,04 % 1,16 |
112,37 111,01 |
1,62 Mio. | |
CarMax Group US1431301027 |
85,31 22:00 |
85,47 84,75 |
+0,66 % 0,56 |
85,89 83,97 |
1,35 Mio. | |
Carnival Corp PA1436583006 |
16,54 22:00 |
16,79 16,63 |
-0,54 % -0,09 |
16,87 16,51 |
22,60 Mio. | |
Carrier Global Corp US14448C1045 |
71,09 22:00 |
71,60 71,11 |
-0,03 % -0,02 |
72,15 70,64 |
2,63 Mio. |