S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 22:10 |
209,03 209,45 |
+0,34 % 0,71 |
211,20 209,03 |
630,30 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 22:10 |
102,39 102,23 |
+0,75 % 0,77 |
103,10 102,20 |
591,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 22:10 |
45,45 45,38 |
-0,62 % -0,28 |
45,64 44,56 |
1,50 Mio. | |
Builders FirstSource Inc US12008R1077 |
174,62 22:10 |
174,26 176,41 |
-1,01 % -1,79 |
175,12 171,67 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
100,32 22:10 |
100,95 100,63 |
-0,31 % -0,31 |
101,29 99,52 |
907,65 Tsd. | |
BXP Inc US1011211018 |
74,20 22:10 |
73,18 73,97 |
+0,31 % 0,23 |
74,45 73,06 |
750,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 22:00 |
266,0200 268,2500 |
+0,25 % 0,68 |
270,9300 264,3350 |
1,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,8000 22:00 |
37,3100 37,4100 |
+1,04 % 0,39 |
38,2000 36,7700 |
5,40 Mio. | |
Camden Property Trust US1331311027 |
123,92 22:10 |
122,09 122,91 |
+0,82 % 1,01 |
124,28 121,54 |
632,98 Tsd. | |
Campbell Soup Co US1344291091 |
49,8400 22:00 |
50,6300 50,4400 |
-1,19 % -0,60 |
50,7600 49,5400 |
3,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,38 22:10 |
142,71 142,52 |
-0,10 % -0,14 |
143,43 141,86 |
1,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,08 22:10 |
109,84 109,61 |
+0,43 % 0,47 |
110,69 109,34 |
1,28 Mio. | |
CarMax Group US1431301027 |
84,41 22:10 |
84,54 85,02 |
-0,72 % -0,61 |
84,82 83,28 |
1,08 Mio. | |
Carnival Corp PA1436583006 |
17,04 22:10 |
16,55 16,60 |
+2,65 % 0,44 |
17,37 16,51 |
30,08 Mio. | |
Carrier Global Corp US14448C1045 |
71,76 22:10 |
71,29 71,70 |
+0,08 % 0,06 |
71,83 70,90 |
2,00 Mio. |