S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,88 18:07 |
210,68 210,16 |
+0,82 % 1,72 |
212,92 210,15 |
86,76 Tsd. | |
Brown and Brown Inc US1152361010 |
103,60 18:08 |
103,28 103,00 |
+0,58 % 0,60 |
104,15 102,68 |
136,41 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 18:10 |
45,33 45,10 |
-0,41 % -0,19 |
45,59 44,90 |
467,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,72 18:09 |
172,93 174,62 |
-1,09 % -1,91 |
174,01 172,03 |
256,84 Tsd. | |
Bunge Global SA CH1300646267 |
100,01 18:10 |
100,01 100,32 |
-0,31 % -0,32 |
100,55 99,15 |
132,37 Tsd. | |
BXP Inc US1011211018 |
74,00 18:09 |
73,92 74,20 |
-0,27 % -0,20 |
74,52 73,81 |
108,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,8650 18:10 |
266,9200 268,9300 |
-1,88 % -5,07 |
268,4200 261,0000 |
929,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0200 18:10 |
37,6400 37,8000 |
-2,06 % -0,78 |
37,6400 36,4700 |
1,81 Mio. | |
Camden Property Trust US1331311027 |
124,97 18:09 |
124,02 123,92 |
+0,84 % 1,05 |
125,35 124,00 |
180,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,0400 18:09 |
49,8300 49,8400 |
+0,40 % 0,20 |
50,3500 49,5900 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,39 18:10 |
142,07 142,38 |
+0,71 % 1,01 |
144,53 142,07 |
425,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,89 18:10 |
110,32 110,08 |
+0,74 % 0,81 |
111,60 110,32 |
530,32 Tsd. | |
CarMax Group US1431301027 |
84,59 18:10 |
84,02 84,41 |
+0,21 % 0,18 |
85,33 83,75 |
277,83 Tsd. | |
Carnival Corp PA1436583006 |
16,64 18:10 |
16,93 17,04 |
-2,38 % -0,41 |
17,02 16,49 |
12,03 Mio. | |
Carrier Global Corp US14448C1045 |
71,40 18:10 |
71,70 71,76 |
-0,51 % -0,37 |
72,23 71,35 |
481,64 Tsd. |