S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,84 21:08 |
209,03 209,45 |
+0,66 % 1,39 |
211,20 209,03 |
203,74 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 21:09 |
102,39 102,23 |
+0,74 % 0,76 |
103,07 102,20 |
265,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 21:09 |
45,45 45,38 |
-0,55 % -0,25 |
45,64 44,56 |
740,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,20 21:08 |
174,26 176,41 |
-1,26 % -2,22 |
175,01 171,67 |
526,10 Tsd. | |
Bunge Global SA CH1300646267 |
100,64 21:09 |
100,95 100,63 |
+0,00 % 0,01 |
101,29 99,52 |
347,28 Tsd. | |
BXP Inc US1011211018 |
74,25 21:08 |
73,18 73,97 |
+0,38 % 0,28 |
74,38 73,06 |
396,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9850 21:07 |
266,0200 268,2500 |
-0,10 % -0,27 |
270,9300 264,3350 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1050 21:09 |
37,3100 37,4100 |
+1,86 % 0,70 |
38,1100 36,7700 |
1,92 Mio. | |
Camden Property Trust US1331311027 |
124,05 21:09 |
122,09 122,91 |
+0,93 % 1,14 |
124,11 121,54 |
351,13 Tsd. | |
Campbell Soup Co US1344291091 |
49,6500 21:09 |
50,6300 50,4400 |
-1,57 % -0,79 |
50,7600 49,5400 |
1,93 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,10 21:09 |
142,71 142,52 |
+0,41 % 0,58 |
143,43 141,86 |
473,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,07 21:09 |
109,84 109,61 |
+0,42 % 0,46 |
110,69 109,34 |
620,72 Tsd. | |
CarMax Group US1431301027 |
84,51 21:09 |
84,54 85,02 |
-0,60 % -0,51 |
84,82 83,28 |
494,85 Tsd. | |
Carnival Corp PA1436583006 |
17,31 21:08 |
16,55 16,60 |
+4,28 % 0,71 |
17,37 16,51 |
21,99 Mio. | |
Carrier Global Corp US14448C1045 |
71,54 21:09 |
71,29 71,70 |
-0,22 % -0,16 |
71,55 70,90 |
995,90 Tsd. |