S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,89 17:16 |
210,68 210,16 |
+1,30 % 2,73 |
212,92 210,15 |
63,36 Tsd. | |
Brown and Brown Inc US1152361010 |
104,09 17:17 |
103,28 103,00 |
+1,06 % 1,09 |
104,15 102,68 |
106,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 17:17 |
45,33 45,10 |
+0,11 % 0,05 |
45,59 45,01 |
306,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,03 17:16 |
172,93 174,62 |
-0,91 % -1,59 |
174,01 172,07 |
176,19 Tsd. | |
Bunge Global SA CH1300646267 |
100,41 17:17 |
100,01 100,32 |
+0,09 % 0,09 |
100,55 99,15 |
97,30 Tsd. | |
BXP Inc US1011211018 |
74,25 17:17 |
73,92 74,20 |
+0,07 % 0,05 |
74,52 73,81 |
67,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,7500 17:16 |
266,9200 268,9300 |
-2,67 % -7,18 |
268,4200 261,0000 |
652,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 17:17 |
37,6400 37,8000 |
-2,72 % -1,03 |
37,6400 36,4700 |
1,30 Mio. | |
Camden Property Trust US1331311027 |
125,14 17:15 |
124,02 123,92 |
+0,99 % 1,22 |
125,16 124,00 |
127,35 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 17:17 |
49,8300 49,8400 |
+0,90 % 0,45 |
50,3000 49,5900 |
796,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,20 17:16 |
142,07 142,38 |
+1,28 % 1,82 |
144,53 142,07 |
272,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,39 17:16 |
110,32 110,08 |
+1,19 % 1,31 |
111,43 110,32 |
437,74 Tsd. | |
CarMax Group US1431301027 |
85,03 17:17 |
84,02 84,41 |
+0,73 % 0,62 |
85,33 83,75 |
196,55 Tsd. | |
Carnival Corp PA1436583006 |
16,55 17:17 |
16,93 17,04 |
-2,90 % -0,50 |
17,02 16,49 |
8,74 Mio. | |
Carrier Global Corp US14448C1045 |
71,61 17:16 |
71,70 71,76 |
-0,20 % -0,14 |
72,23 71,51 |
344,32 Tsd. |