S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,93 19:54 |
210,68 210,16 |
+0,37 % 0,77 |
212,92 210,15 |
154,61 Tsd. | |
Brown and Brown Inc US1152361010 |
103,64 19:55 |
103,28 103,00 |
+0,62 % 0,64 |
104,15 102,68 |
213,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 19:55 |
45,33 45,10 |
-0,80 % -0,36 |
45,59 44,69 |
794,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,50 19:55 |
172,93 174,62 |
-1,22 % -2,13 |
174,01 171,34 |
397,46 Tsd. | |
Bunge Global SA CH1300646267 |
100,39 19:55 |
100,01 100,32 |
+0,07 % 0,07 |
100,55 99,15 |
201,02 Tsd. | |
BXP Inc US1011211018 |
74,00 19:53 |
73,92 74,20 |
-0,27 % -0,20 |
74,52 73,76 |
207,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,9500 19:55 |
266,9200 268,9300 |
-2,60 % -6,98 |
268,4200 261,0000 |
1,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 19:55 |
37,6400 37,8000 |
-2,88 % -1,09 |
37,6400 36,4700 |
2,40 Mio. | |
Camden Property Trust US1331311027 |
124,60 19:54 |
124,02 123,92 |
+0,55 % 0,68 |
125,35 124,00 |
282,57 Tsd. | |
Campbell Soup Co US1344291091 |
50,3700 19:55 |
49,8300 49,8400 |
+1,06 % 0,53 |
50,4600 49,5900 |
1,88 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,12 19:55 |
142,07 142,38 |
+0,52 % 0,74 |
144,53 142,07 |
652,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,99 19:55 |
110,32 110,08 |
+0,83 % 0,91 |
111,60 110,32 |
686,01 Tsd. | |
CarMax Group US1431301027 |
84,58 19:55 |
84,02 84,41 |
+0,20 % 0,17 |
85,33 83,75 |
387,27 Tsd. | |
Carnival Corp PA1436583006 |
16,56 19:55 |
16,93 17,04 |
-2,82 % -0,48 |
17,02 16,49 |
14,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,04 19:55 |
71,70 71,76 |
-1,01 % -0,73 |
72,23 71,04 |
720,79 Tsd. |