S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,33 17:55 |
213,42 212,10 |
-0,36 % -0,77 |
213,43 211,04 |
55,77 Tsd. | |
Brown and Brown Inc US1152361010 |
104,71 17:55 |
104,86 104,65 |
+0,06 % 0,06 |
105,34 104,56 |
205,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 17:55 |
45,66 45,44 |
+0,22 % 0,10 |
45,96 45,30 |
455,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,00 17:55 |
174,09 172,16 |
-0,09 % -0,16 |
175,14 171,01 |
191,67 Tsd. | |
Bunge Global SA CH1300646267 |
100,87 17:54 |
101,22 101,06 |
-0,19 % -0,19 |
101,44 100,46 |
127,11 Tsd. | |
BXP Inc US1011211018 |
74,90 17:55 |
75,17 74,40 |
+0,67 % 0,50 |
75,73 74,73 |
187,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5900 17:54 |
269,1300 265,6300 |
+0,74 % 1,96 |
270,5600 266,8800 |
449,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1700 17:55 |
37,5600 37,1600 |
+0,03 % 0,01 |
37,6700 36,9500 |
840,56 Tsd. | |
Camden Property Trust US1331311027 |
123,87 17:54 |
124,55 123,95 |
-0,06 % -0,08 |
124,92 123,77 |
119,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,6000 17:55 |
49,0100 49,2500 |
+0,71 % 0,35 |
49,9300 49,0100 |
561,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,27 17:55 |
145,68 145,37 |
-0,07 % -0,10 |
146,92 144,95 |
307,59 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,57 17:54 |
112,23 112,20 |
+0,33 % 0,37 |
113,14 111,88 |
298,60 Tsd. | |
CarMax Group US1431301027 |
84,15 17:55 |
85,81 85,31 |
-1,37 % -1,17 |
85,94 83,81 |
257,37 Tsd. | |
Carnival Corp PA1436583006 |
16,46 17:54 |
16,62 16,54 |
-0,51 % -0,09 |
16,79 16,37 |
7,61 Mio. | |
Carrier Global Corp US14448C1045 |
71,88 17:53 |
71,67 71,09 |
+1,10 % 0,79 |
72,45 71,65 |
496,25 Tsd. |