S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,73 17:05 |
213,42 212,10 |
-0,18 % -0,38 |
213,43 211,73 |
30,46 Tsd. | |
Brown and Brown Inc US1152361010 |
104,87 17:09 |
104,86 104,65 |
+0,21 % 0,22 |
105,34 104,65 |
141,49 Tsd. | |
Brown Forman Corp US1156372096 |
45,79 17:09 |
45,66 45,44 |
+0,77 % 0,35 |
45,96 45,30 |
345,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,68 17:10 |
174,09 172,16 |
+0,88 % 1,52 |
175,14 171,01 |
148,24 Tsd. | |
Bunge Global SA CH1300646267 |
101,10 17:09 |
101,22 101,06 |
+0,04 % 0,04 |
101,44 100,46 |
97,34 Tsd. | |
BXP Inc US1011211018 |
75,06 17:09 |
75,17 74,40 |
+0,89 % 0,66 |
75,73 75,06 |
127,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,1900 17:09 |
269,1300 265,6300 |
+0,96 % 2,56 |
270,5600 267,1600 |
351,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2000 17:10 |
37,5600 37,1600 |
+0,11 % 0,04 |
37,6700 37,0600 |
561,05 Tsd. | |
Camden Property Trust US1331311027 |
124,04 17:08 |
124,55 123,95 |
+0,07 % 0,09 |
124,92 123,97 |
83,37 Tsd. | |
Campbell Soup Co US1344291091 |
49,5100 17:09 |
49,0100 49,2500 |
+0,53 % 0,26 |
49,9300 49,0100 |
423,52 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,99 17:09 |
145,68 145,37 |
+0,43 % 0,62 |
146,92 145,41 |
234,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,84 17:09 |
112,23 112,20 |
+0,57 % 0,64 |
113,14 111,88 |
238,69 Tsd. | |
CarMax Group US1431301027 |
84,64 17:09 |
85,81 85,31 |
-0,79 % -0,67 |
85,94 84,60 |
209,58 Tsd. | |
Carnival Corp PA1436583006 |
16,57 17:10 |
16,62 16,54 |
+0,15 % 0,03 |
16,79 16,56 |
4,28 Mio. | |
Carrier Global Corp US14448C1045 |
72,25 17:10 |
71,67 71,09 |
+1,63 % 1,16 |
72,45 71,65 |
358,59 Tsd. |