S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,66 20:56 |
213,42 212,10 |
-0,21 % -0,44 |
213,43 210,10 |
122,21 Tsd. | |
Brown and Brown Inc US1152361010 |
105,14 20:57 |
104,86 104,65 |
+0,47 % 0,49 |
105,34 104,30 |
362,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 20:58 |
45,66 45,44 |
+0,08 % 0,04 |
45,96 45,30 |
1,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,28 20:56 |
174,09 172,16 |
+0,07 % 0,12 |
175,14 170,50 |
358,38 Tsd. | |
Bunge Global SA CH1300646267 |
100,82 20:58 |
101,22 101,06 |
-0,24 % -0,24 |
101,44 100,46 |
284,41 Tsd. | |
BXP Inc US1011211018 |
74,88 20:57 |
75,17 74,40 |
+0,65 % 0,48 |
75,73 74,65 |
390,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9800 20:57 |
269,1300 265,6300 |
+0,88 % 2,35 |
270,5600 265,8700 |
771,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0650 20:58 |
37,5600 37,1600 |
-0,26 % -0,10 |
37,6700 36,8000 |
1,95 Mio. | |
Camden Property Trust US1331311027 |
124,29 20:58 |
124,55 123,95 |
+0,27 % 0,34 |
124,92 123,47 |
230,35 Tsd. | |
Campbell Soup Co US1344291091 |
49,6450 20:58 |
49,0100 49,2500 |
+0,80 % 0,40 |
49,9300 49,0100 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,57 20:58 |
145,68 145,37 |
+0,14 % 0,20 |
146,92 144,85 |
578,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,72 20:58 |
112,23 112,20 |
+0,46 % 0,52 |
113,14 111,88 |
547,53 Tsd. | |
CarMax Group US1431301027 |
84,14 20:58 |
85,81 85,31 |
-1,38 % -1,18 |
85,94 83,56 |
447,71 Tsd. | |
Carnival Corp PA1436583006 |
16,34 20:57 |
16,62 16,54 |
-1,21 % -0,20 |
16,79 16,25 |
14,19 Mio. | |
Carrier Global Corp US14448C1045 |
72,35 20:58 |
71,67 71,09 |
+1,77 % 1,26 |
72,45 71,43 |
1,04 Mio. |