S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,11 18:12 |
211,13 212,86 |
-0,35 % -0,75 |
212,91 211,11 |
189,71 Tsd. | |
Brown and Brown Inc US1152361010 |
105,27 18:12 |
105,13 105,13 |
+0,13 % 0,14 |
105,71 104,62 |
294,49 Tsd. | |
Brown Forman Corp US1156372096 |
46,26 18:12 |
45,18 45,59 |
+1,47 % 0,67 |
46,29 45,12 |
512,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,49 18:12 |
174,56 174,00 |
-2,59 % -4,52 |
175,90 168,64 |
499,45 Tsd. | |
Bunge Global SA CH1300646267 |
99,59 18:12 |
100,42 101,38 |
-1,77 % -1,80 |
100,94 99,32 |
313,08 Tsd. | |
BXP Inc US1011211018 |
74,37 18:12 |
74,71 75,22 |
-1,13 % -0,85 |
75,23 74,11 |
321,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,6550 18:12 |
266,8900 268,9300 |
-4,19 % -11,28 |
268,4900 257,2050 |
618,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 18:12 |
37,1000 37,6400 |
-2,92 % -1,10 |
37,2200 36,3600 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
127,01 18:12 |
124,92 125,20 |
+1,44 % 1,81 |
127,16 124,87 |
202,01 Tsd. | |
Campbell Soup Co US1344291091 |
51,3100 18:11 |
49,9600 49,7200 |
+3,20 % 1,59 |
51,3900 49,8400 |
914,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,60 18:12 |
145,47 146,93 |
-0,23 % -0,34 |
147,27 144,93 |
455,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,74 18:12 |
113,01 112,72 |
+2,67 % 3,02 |
115,94 113,01 |
677,68 Tsd. | |
CarMax Group US1431301027 |
83,31 18:09 |
83,53 84,55 |
-1,47 % -1,24 |
84,22 82,72 |
282,75 Tsd. | |
Carnival Corp PA1436583006 |
16,72 18:12 |
16,30 16,50 |
+1,33 % 0,22 |
16,79 16,20 |
9,88 Mio. | |
Carrier Global Corp US14448C1045 |
70,50 18:12 |
72,84 72,78 |
-3,13 % -2,28 |
73,06 70,18 |
984,08 Tsd. |