S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 18:16 |
212,07 211,94 |
-0,89 % -1,90 |
212,63 208,83 |
88,32 Tsd. | |
Brown and Brown Inc US1152361010 |
103,92 18:15 |
105,90 105,82 |
-1,80 % -1,90 |
105,90 103,63 |
231,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 18:15 |
45,37 45,23 |
+0,22 % 0,10 |
45,88 45,18 |
321,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,17 18:15 |
168,80 168,88 |
-1,60 % -2,71 |
170,74 165,98 |
453,33 Tsd. | |
Bunge Global SA CH1300646267 |
99,50 18:15 |
100,81 100,21 |
-0,71 % -0,71 |
101,51 99,46 |
162,77 Tsd. | |
BXP Inc US1011211018 |
74,79 18:15 |
75,08 74,43 |
+0,48 % 0,36 |
75,72 74,52 |
172,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,0700 18:15 |
249,2800 254,1300 |
-1,20 % -3,06 |
255,7900 248,6100 |
470,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6050 18:15 |
37,4400 37,0800 |
-1,28 % -0,48 |
38,3000 36,5200 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
123,73 18:15 |
126,42 125,42 |
-1,35 % -1,70 |
126,56 123,47 |
374,97 Tsd. | |
Campbell Soup Co US1344291091 |
51,7200 18:14 |
51,8600 51,6400 |
+0,15 % 0,08 |
52,3300 51,6600 |
665,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,31 18:15 |
144,79 143,77 |
-1,71 % -2,46 |
145,37 141,20 |
687,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,00 18:16 |
113,40 113,91 |
-1,68 % -1,91 |
113,66 111,77 |
1,04 Mio. | |
CarMax Group US1431301027 |
81,18 18:15 |
82,35 81,85 |
-0,82 % -0,67 |
82,52 81,15 |
397,00 Tsd. | |
Carnival Corp PA1436583006 |
16,21 18:16 |
16,30 16,15 |
+0,39 % 0,06 |
16,59 16,21 |
6,36 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 18:15 |
69,12 69,11 |
-0,91 % -0,63 |
69,73 68,31 |
1,07 Mio. |