S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,19 18:05 |
211,13 212,86 |
-0,31 % -0,67 |
212,91 211,11 |
187,14 Tsd. | |
Brown and Brown Inc US1152361010 |
105,53 18:06 |
105,13 105,13 |
+0,38 % 0,40 |
105,71 104,62 |
287,37 Tsd. | |
Brown Forman Corp US1156372096 |
46,18 18:06 |
45,18 45,59 |
+1,29 % 0,59 |
46,21 45,12 |
490,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,65 18:06 |
174,56 174,00 |
-2,50 % -4,35 |
175,90 168,64 |
482,24 Tsd. | |
Bunge Global SA CH1300646267 |
99,36 18:06 |
100,42 101,38 |
-1,99 % -2,02 |
100,94 99,32 |
293,20 Tsd. | |
BXP Inc US1011211018 |
74,42 18:05 |
74,71 75,22 |
-1,06 % -0,80 |
75,23 74,11 |
290,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,6950 18:06 |
266,8900 268,9300 |
-4,18 % -11,24 |
268,4900 257,2050 |
587,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5410 18:07 |
37,1000 37,6400 |
-2,92 % -1,10 |
37,2200 36,3600 |
1,19 Mio. | |
Camden Property Trust US1331311027 |
127,12 18:05 |
124,92 125,20 |
+1,53 % 1,92 |
127,12 124,87 |
195,82 Tsd. | |
Campbell Soup Co US1344291091 |
51,2400 18:07 |
49,9600 49,7200 |
+3,06 % 1,52 |
51,3900 49,8400 |
904,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,88 18:06 |
145,47 146,93 |
-0,04 % -0,06 |
147,27 144,93 |
447,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,76 18:06 |
113,01 112,72 |
+2,69 % 3,04 |
115,94 113,01 |
670,90 Tsd. | |
CarMax Group US1431301027 |
83,41 18:07 |
83,53 84,55 |
-1,35 % -1,14 |
84,22 82,72 |
275,50 Tsd. | |
Carnival Corp PA1436583006 |
16,73 18:06 |
16,30 16,50 |
+1,39 % 0,23 |
16,79 16,20 |
9,62 Mio. | |
Carrier Global Corp US14448C1045 |
70,66 18:06 |
72,84 72,78 |
-2,91 % -2,12 |
73,06 70,18 |
972,28 Tsd. |