S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,31 17:01 |
211,13 212,86 |
-0,26 % -0,56 |
212,89 211,11 |
112,61 Tsd. | |
Brown and Brown Inc US1152361010 |
105,48 17:01 |
105,13 105,13 |
+0,33 % 0,35 |
105,55 104,62 |
203,94 Tsd. | |
Brown Forman Corp US1156372096 |
46,19 17:01 |
45,18 45,59 |
+1,32 % 0,60 |
46,20 45,12 |
297,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,95 17:02 |
174,56 174,00 |
-2,33 % -4,05 |
175,90 168,64 |
366,42 Tsd. | |
Bunge Global SA CH1300646267 |
100,00 17:01 |
100,42 101,38 |
-1,36 % -1,38 |
100,94 99,65 |
167,23 Tsd. | |
BXP Inc US1011211018 |
74,45 17:01 |
74,71 75,22 |
-1,03 % -0,78 |
75,23 74,11 |
187,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,2400 17:01 |
266,8900 268,9300 |
-3,60 % -9,69 |
268,4900 258,5800 |
303,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 17:02 |
37,1000 37,6400 |
-3,27 % -1,23 |
37,2200 36,3600 |
724,49 Tsd. | |
Camden Property Trust US1331311027 |
126,63 17:02 |
124,92 125,20 |
+1,14 % 1,43 |
126,63 124,87 |
110,79 Tsd. | |
Campbell Soup Co US1344291091 |
51,3300 17:02 |
49,9600 49,7200 |
+3,24 % 1,61 |
51,3500 49,8400 |
624,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,10 17:01 |
145,47 146,93 |
-0,57 % -0,84 |
146,60 144,93 |
271,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,60 17:02 |
113,01 112,72 |
+2,56 % 2,88 |
115,78 113,01 |
540,95 Tsd. | |
CarMax Group US1431301027 |
83,16 17:01 |
83,53 84,55 |
-1,64 % -1,39 |
84,22 82,72 |
190,29 Tsd. | |
Carnival Corp PA1436583006 |
16,57 17:00 |
16,30 16,50 |
+0,42 % 0,07 |
16,68 16,20 |
6,31 Mio. | |
Carrier Global Corp US14448C1045 |
70,54 17:02 |
72,84 72,78 |
-3,08 % -2,24 |
73,06 70,18 |
750,79 Tsd. |