S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 17:10 |
211,44 211,45 |
-0,11 % -0,24 |
212,37 210,18 |
124,79 Tsd. | |
Brown and Brown Inc US1152361010 |
105,33 17:10 |
105,14 104,96 |
+0,35 % 0,37 |
105,67 104,99 |
133,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 17:10 |
45,91 45,85 |
+0,22 % 0,10 |
46,34 45,70 |
292,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,18 17:09 |
167,84 168,65 |
+0,31 % 0,53 |
169,97 165,72 |
297,63 Tsd. | |
Bunge Global SA CH1300646267 |
100,18 17:10 |
99,87 99,30 |
+0,89 % 0,88 |
101,13 99,20 |
215,51 Tsd. | |
BXP Inc US1011211018 |
75,12 17:10 |
74,43 74,32 |
+1,08 % 0,80 |
75,47 74,12 |
127,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,9700 17:10 |
249,0300 256,2800 |
-0,51 % -1,31 |
255,9300 248,5000 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7350 17:10 |
36,0600 36,3000 |
+3,95 % 1,44 |
37,9000 36,0500 |
1,54 Mio. | |
Camden Property Trust US1331311027 |
126,37 17:11 |
126,65 126,60 |
-0,18 % -0,23 |
127,15 125,93 |
223,06 Tsd. | |
Campbell Soup Co US1344291091 |
51,5000 17:11 |
51,2900 51,3500 |
+0,29 % 0,15 |
51,5700 50,9100 |
609,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,42 17:10 |
146,32 145,60 |
+0,56 % 0,82 |
147,17 145,09 |
203,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,43 17:10 |
115,00 114,66 |
-0,20 % -0,23 |
115,82 114,29 |
238,46 Tsd. | |
CarMax Group US1431301027 |
82,80 17:10 |
82,82 83,03 |
-0,28 % -0,24 |
83,05 82,03 |
302,73 Tsd. | |
Carnival Corp PA1436583006 |
16,41 17:10 |
16,23 16,34 |
+0,40 % 0,07 |
16,52 15,99 |
6,15 Mio. | |
Carrier Global Corp US14448C1045 |
69,34 17:11 |
69,86 70,06 |
-1,03 % -0,72 |
70,00 69,26 |
686,96 Tsd. |