S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,32 19:06 |
210,31 210,85 |
-1,68 % -3,54 |
210,99 206,95 |
197,44 Tsd. | |
Brown and Brown Inc US1152361010 |
103,85 19:06 |
104,63 104,63 |
-0,75 % -0,78 |
105,21 103,82 |
201,63 Tsd. | |
Brown Forman Corp US1156372096 |
45,30 19:07 |
45,16 45,22 |
+0,17 % 0,08 |
45,58 44,91 |
640,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,47 19:07 |
168,57 167,55 |
+1,15 % 1,92 |
174,35 167,18 |
768,22 Tsd. | |
Bunge Global SA CH1300646267 |
98,35 19:06 |
98,51 98,74 |
-0,39 % -0,39 |
99,98 98,08 |
267,94 Tsd. | |
BXP Inc US1011211018 |
74,22 19:06 |
74,87 74,66 |
-0,59 % -0,44 |
75,18 73,87 |
261,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,9600 19:06 |
251,8500 250,8500 |
-1,55 % -3,89 |
254,4500 245,4500 |
704,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 19:07 |
37,2400 37,0900 |
-0,51 % -0,19 |
37,7200 36,4400 |
1,23 Mio. | |
Camden Property Trust US1331311027 |
121,33 19:06 |
124,35 124,13 |
-2,26 % -2,80 |
124,43 120,74 |
1,17 Mio. | |
Campbell Soup Co US1344291091 |
52,0100 19:07 |
51,2000 51,3400 |
+1,31 % 0,67 |
52,0800 51,2000 |
872,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,54 19:07 |
142,10 142,09 |
-1,79 % -2,55 |
145,08 139,10 |
1,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,18 19:06 |
111,93 111,77 |
+0,37 % 0,41 |
112,87 111,20 |
1,08 Mio. | |
CarMax Group US1431301027 |
79,84 19:06 |
80,55 80,91 |
-1,32 % -1,07 |
81,64 79,47 |
306,87 Tsd. | |
Carnival Corp PA1436583006 |
15,60 19:06 |
16,21 16,15 |
-3,41 % -0,55 |
16,46 15,52 |
12,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,49 19:07 |
69,61 69,04 |
+0,65 % 0,45 |
71,24 69,35 |
1,84 Mio. |