S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,00 17:29 |
210,31 210,85 |
-0,88 % -1,85 |
210,99 208,28 |
111,40 Tsd. | |
Brown and Brown Inc US1152361010 |
104,17 17:29 |
104,63 104,63 |
-0,44 % -0,46 |
105,21 103,94 |
128,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 17:30 |
45,16 45,22 |
-0,44 % -0,20 |
45,58 44,91 |
313,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,94 17:30 |
168,57 167,55 |
+0,23 % 0,39 |
174,35 167,18 |
488,85 Tsd. | |
Bunge Global SA CH1300646267 |
99,16 17:29 |
98,51 98,74 |
+0,43 % 0,42 |
99,98 98,34 |
190,75 Tsd. | |
BXP Inc US1011211018 |
73,94 17:30 |
74,87 74,66 |
-0,96 % -0,72 |
75,18 73,87 |
167,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,5600 17:29 |
251,8500 250,8500 |
-1,71 % -4,29 |
254,4500 245,8715 |
481,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 17:30 |
37,2400 37,0900 |
-0,78 % -0,29 |
37,7200 36,7800 |
729,63 Tsd. | |
Camden Property Trust US1331311027 |
121,24 17:30 |
124,35 124,13 |
-2,33 % -2,89 |
124,43 120,74 |
613,82 Tsd. | |
Campbell Soup Co US1344291091 |
51,8200 17:30 |
51,2000 51,3400 |
+0,93 % 0,48 |
51,9400 51,2000 |
367,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,05 17:30 |
142,10 142,09 |
-1,44 % -2,04 |
145,08 139,89 |
672,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,47 17:30 |
111,93 111,77 |
-0,27 % -0,30 |
112,87 111,20 |
710,50 Tsd. | |
CarMax Group US1431301027 |
80,13 17:30 |
80,55 80,91 |
-0,96 % -0,78 |
81,64 79,92 |
196,78 Tsd. | |
Carnival Corp PA1436583006 |
15,84 17:30 |
16,21 16,15 |
-1,92 % -0,31 |
16,46 15,83 |
8,80 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 17:30 |
69,61 69,04 |
+1,01 % 0,70 |
71,24 69,59 |
1,51 Mio. |