S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,96 21:27 |
210,31 210,85 |
-1,37 % -2,89 |
210,99 206,95 |
276,74 Tsd. | |
Brown and Brown Inc US1152361010 |
103,95 21:28 |
104,63 104,63 |
-0,65 % -0,68 |
105,21 103,75 |
331,20 Tsd. | |
Brown Forman Corp US1156372096 |
45,24 21:27 |
45,16 45,22 |
+0,04 % 0,02 |
45,58 44,91 |
1,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,48 21:28 |
168,57 167,55 |
+1,15 % 1,93 |
174,35 167,18 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
98,35 21:27 |
98,51 98,74 |
-0,39 % -0,39 |
99,98 98,08 |
408,91 Tsd. | |
BXP Inc US1011211018 |
74,72 21:28 |
74,87 74,66 |
+0,07 % 0,06 |
75,18 73,87 |
609,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,8200 21:28 |
251,8500 250,8500 |
-1,21 % -3,03 |
254,4500 245,4500 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0250 21:28 |
37,2400 37,0900 |
-0,18 % -0,07 |
37,7200 36,4400 |
2,42 Mio. | |
Camden Property Trust US1331311027 |
121,77 21:28 |
124,35 124,13 |
-1,90 % -2,36 |
124,43 120,74 |
1,85 Mio. | |
Campbell Soup Co US1344291091 |
52,1000 21:28 |
51,2000 51,3400 |
+1,48 % 0,76 |
52,1700 51,2000 |
1,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,26 21:28 |
142,10 142,09 |
-2,00 % -2,84 |
145,08 138,14 |
1,55 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,08 21:28 |
111,93 111,77 |
+0,28 % 0,31 |
112,87 111,20 |
1,54 Mio. | |
CarMax Group US1431301027 |
80,09 21:28 |
80,55 80,91 |
-1,01 % -0,82 |
81,64 79,44 |
536,06 Tsd. | |
Carnival Corp PA1436583006 |
15,72 21:29 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,52 |
18,55 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 21:28 |
69,61 69,04 |
+0,78 % 0,54 |
71,24 68,97 |
2,54 Mio. |