S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,58 20:21 |
214,20 214,00 |
-0,20 % -0,43 |
215,34 212,89 |
188,42 Tsd. | |
Brown and Brown Inc US1152361010 |
100,10 20:22 |
100,04 99,43 |
+0,67 % 0,67 |
100,63 99,66 |
494,77 Tsd. | |
Brown Forman Corp US1156372096 |
44,93 20:22 |
45,41 45,16 |
-0,51 % -0,23 |
45,75 44,42 |
765,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,59 20:22 |
166,64 167,37 |
-4,65 % -7,78 |
170,88 158,81 |
830,66 Tsd. | |
Bunge Global SA CH1300646267 |
103,28 20:22 |
105,97 105,23 |
-1,86 % -1,96 |
107,20 103,08 |
937,63 Tsd. | |
BXP Inc US1011211018 |
70,63 20:22 |
72,37 71,31 |
-0,95 % -0,68 |
73,10 70,16 |
843,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0100 20:22 |
266,2400 267,6600 |
-2,86 % -7,65 |
270,9227 258,9000 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5100 20:21 |
39,7500 39,9500 |
-6,11 % -2,44 |
39,7900 37,1100 |
5,46 Mio. | |
Camden Property Trust US1331311027 |
114,90 20:22 |
112,37 110,75 |
+3,75 % 4,15 |
115,98 112,20 |
1,18 Mio. | |
Campbell Soup Co US1344291091 |
47,69 20:22 |
46,96 46,86 |
+1,77 % 0,83 |
47,87 46,76 |
1,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,66 20:22 |
151,73 151,40 |
-5,12 % -7,75 |
152,64 142,34 |
1,93 Mio. | |
Cardinal Health Inc US14149Y1082 |
102,26 20:22 |
101,29 100,83 |
+1,42 % 1,43 |
102,45 101,09 |
581,62 Tsd. | |
CarMax Group US1431301027 |
81,37 20:22 |
85,10 84,44 |
-3,64 % -3,07 |
85,73 81,15 |
1,33 Mio. | |
Carnival Corp PA1436583006 |
15,65 20:21 |
16,79 16,66 |
-6,06 % -1,01 |
16,87 15,63 |
26,93 Mio. | |
Carrier Global Corp US14448C1045 |
65,84 20:22 |
67,91 68,11 |
-3,33 % -2,27 |
68,44 65,69 |
1,38 Mio. |