S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 15:32 |
210,31 210,85 |
-0,25 % -0,54 |
210,32 208,58 |
4,21 Tsd. | |
Brown and Brown Inc US1152361010 |
104,86 15:31 |
104,63 104,63 |
+0,22 % 0,23 |
104,98 104,50 |
9,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 15:31 |
45,16 45,22 |
+0,64 % 0,29 |
45,51 45,16 |
21,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,85 15:31 |
168,57 167,55 |
+2,57 % 4,30 |
171,85 168,49 |
24,78 Tsd. | |
Bunge Global SA CH1300646267 |
98,66 15:30 |
98,51 98,74 |
-0,09 % -0,09 |
98,72 98,34 |
8,69 Tsd. | |
BXP Inc US1011211018 |
75,18 15:32 |
74,87 74,66 |
+0,70 % 0,52 |
75,18 74,87 |
12,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,8850 15:31 |
251,8500 250,8500 |
+0,41 % 1,04 |
254,4500 251,1350 |
37,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4050 15:32 |
37,2400 37,0900 |
+0,85 % 0,32 |
37,5000 37,2400 |
39,92 Tsd. | |
Camden Property Trust US1331311027 |
123,99 15:31 |
124,35 124,13 |
-0,11 % -0,14 |
124,43 123,87 |
8,22 Tsd. | |
Campbell Soup Co US1344291091 |
51,4200 15:30 |
51,2000 51,3400 |
+0,16 % 0,08 |
51,4200 51,2000 |
14,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,16 15:31 |
142,10 142,09 |
+0,75 % 1,07 |
143,16 142,10 |
12,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,64 15:30 |
111,93 111,77 |
-0,12 % -0,13 |
112,00 111,64 |
207,83 Tsd. | |
CarMax Group US1431301027 |
80,98 15:30 |
80,55 80,91 |
+0,09 % 0,07 |
81,44 80,55 |
7,04 Tsd. | |
Carnival Corp PA1436583006 |
16,31 15:31 |
16,21 16,15 |
+0,96 % 0,16 |
16,32 16,21 |
524,71 Tsd. | |
Carrier Global Corp US14448C1045 |
70,08 15:32 |
69,61 69,04 |
+1,51 % 1,04 |
70,18 69,59 |
75,44 Tsd. |