S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,22 17:11 |
211,44 211,45 |
-0,11 % -0,24 |
212,37 210,18 |
125,21 Tsd. | |
Brown and Brown Inc US1152361010 |
105,34 17:12 |
105,14 104,96 |
+0,36 % 0,38 |
105,67 104,99 |
134,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,98 17:13 |
45,91 45,85 |
+0,28 % 0,13 |
46,34 45,70 |
299,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,69 17:12 |
167,84 168,65 |
+0,02 % 0,04 |
169,97 165,72 |
301,78 Tsd. | |
Bunge Global SA CH1300646267 |
100,08 17:12 |
99,87 99,30 |
+0,79 % 0,78 |
101,13 99,20 |
216,02 Tsd. | |
BXP Inc US1011211018 |
75,03 17:12 |
74,43 74,32 |
+0,96 % 0,71 |
75,47 74,12 |
128,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,6800 17:12 |
249,0300 256,2800 |
-0,62 % -1,60 |
255,9300 248,5000 |
1,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6900 17:13 |
36,0600 36,3000 |
+3,83 % 1,39 |
37,9000 36,0500 |
1,57 Mio. | |
Camden Property Trust US1331311027 |
126,34 17:12 |
126,65 126,60 |
-0,21 % -0,26 |
127,15 125,93 |
223,85 Tsd. | |
Campbell Soup Co US1344291091 |
51,4850 17:12 |
51,2900 51,3500 |
+0,26 % 0,14 |
51,5700 50,9100 |
615,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,43 17:13 |
146,32 145,60 |
+0,57 % 0,83 |
147,17 145,09 |
209,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,41 17:12 |
115,00 114,66 |
-0,22 % -0,25 |
115,82 114,29 |
241,46 Tsd. | |
CarMax Group US1431301027 |
82,76 17:12 |
82,82 83,03 |
-0,33 % -0,27 |
83,05 82,03 |
305,35 Tsd. | |
Carnival Corp PA1436583006 |
16,42 17:13 |
16,23 16,34 |
+0,48 % 0,08 |
16,52 15,99 |
6,25 Mio. | |
Carrier Global Corp US14448C1045 |
69,29 17:12 |
69,86 70,06 |
-1,10 % -0,77 |
70,00 69,26 |
690,20 Tsd. |