S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,10 17:40 |
210,31 210,85 |
-0,83 % -1,75 |
210,99 208,28 |
116,13 Tsd. | |
Brown and Brown Inc US1152361010 |
104,06 17:41 |
104,63 104,63 |
-0,55 % -0,58 |
105,21 103,94 |
136,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 17:39 |
45,16 45,22 |
-0,29 % -0,13 |
45,58 44,91 |
458,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,08 17:40 |
168,57 167,55 |
+0,32 % 0,53 |
174,35 167,18 |
501,67 Tsd. | |
Bunge Global SA CH1300646267 |
99,11 17:39 |
98,51 98,74 |
+0,37 % 0,37 |
99,98 98,34 |
205,32 Tsd. | |
BXP Inc US1011211018 |
74,18 17:39 |
74,87 74,66 |
-0,64 % -0,48 |
75,18 73,87 |
178,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,1600 17:40 |
251,8500 250,8500 |
-1,87 % -4,69 |
254,4500 245,8715 |
502,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6200 17:40 |
37,2400 37,0900 |
-1,27 % -0,47 |
37,7200 36,6200 |
780,58 Tsd. | |
Camden Property Trust US1331311027 |
121,35 17:40 |
124,35 124,13 |
-2,24 % -2,78 |
124,43 120,74 |
657,61 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 17:39 |
51,2000 51,3400 |
+0,97 % 0,50 |
51,9400 51,2000 |
398,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,86 17:40 |
142,10 142,09 |
-1,57 % -2,23 |
145,08 139,67 |
711,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,45 17:40 |
111,93 111,77 |
-0,29 % -0,32 |
112,87 111,20 |
742,02 Tsd. | |
CarMax Group US1431301027 |
79,96 17:39 |
80,55 80,91 |
-1,17 % -0,95 |
81,64 79,92 |
207,61 Tsd. | |
Carnival Corp PA1436583006 |
15,78 17:40 |
16,21 16,15 |
-2,32 % -0,38 |
16,46 15,74 |
9,28 Mio. | |
Carrier Global Corp US14448C1045 |
69,92 17:40 |
69,61 69,04 |
+1,27 % 0,88 |
71,24 69,59 |
1,55 Mio. |