S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,58 17:04 |
211,13 212,86 |
-0,13 % -0,28 |
212,89 211,11 |
114,80 Tsd. | |
Brown and Brown Inc US1152361010 |
105,63 17:05 |
105,13 105,13 |
+0,48 % 0,50 |
105,63 104,62 |
209,10 Tsd. | |
Brown Forman Corp US1156372096 |
46,15 17:04 |
45,18 45,59 |
+1,22 % 0,56 |
46,20 45,12 |
310,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,36 17:04 |
174,56 174,00 |
-2,09 % -3,64 |
175,90 168,64 |
373,95 Tsd. | |
Bunge Global SA CH1300646267 |
100,05 17:04 |
100,42 101,38 |
-1,31 % -1,33 |
100,94 99,65 |
170,75 Tsd. | |
BXP Inc US1011211018 |
74,45 17:04 |
74,71 75,22 |
-1,02 % -0,77 |
75,23 74,11 |
189,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,5350 17:04 |
266,8900 268,9300 |
-3,49 % -9,40 |
268,4900 258,5800 |
311,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 17:05 |
37,1000 37,6400 |
-3,08 % -1,16 |
37,2200 36,3600 |
745,00 Tsd. | |
Camden Property Trust US1331311027 |
126,69 17:04 |
124,92 125,20 |
+1,19 % 1,49 |
126,69 124,87 |
112,36 Tsd. | |
Campbell Soup Co US1344291091 |
51,3000 17:05 |
49,9600 49,7200 |
+3,18 % 1,58 |
51,3900 49,8400 |
646,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,35 17:04 |
145,47 146,93 |
-0,39 % -0,58 |
146,60 144,93 |
276,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,59 17:05 |
113,01 112,72 |
+2,54 % 2,87 |
115,78 113,01 |
552,01 Tsd. | |
CarMax Group US1431301027 |
83,22 17:04 |
83,53 84,55 |
-1,58 % -1,34 |
84,22 82,72 |
194,12 Tsd. | |
Carnival Corp PA1436583006 |
16,59 17:03 |
16,30 16,50 |
+0,52 % 0,09 |
16,68 16,20 |
6,47 Mio. | |
Carrier Global Corp US14448C1045 |
70,49 17:05 |
72,84 72,78 |
-3,15 % -2,29 |
73,06 70,18 |
771,03 Tsd. |