S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,18 19:20 |
210,31 210,85 |
-1,74 % -3,67 |
210,99 206,95 |
204,72 Tsd. | |
Brown and Brown Inc US1152361010 |
103,87 19:21 |
104,63 104,63 |
-0,73 % -0,76 |
105,21 103,82 |
210,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,39 19:21 |
45,16 45,22 |
+0,38 % 0,17 |
45,58 44,91 |
671,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,51 19:21 |
168,57 167,55 |
+1,17 % 1,96 |
174,35 167,18 |
807,79 Tsd. | |
Bunge Global SA CH1300646267 |
98,59 19:21 |
98,51 98,74 |
-0,15 % -0,15 |
99,98 98,08 |
283,91 Tsd. | |
BXP Inc US1011211018 |
74,44 19:21 |
74,87 74,66 |
-0,30 % -0,23 |
75,18 73,87 |
274,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,9100 19:21 |
251,8500 250,8500 |
-1,17 % -2,94 |
254,4500 245,4500 |
733,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 19:21 |
37,2400 37,0900 |
-0,03 % -0,01 |
37,7200 36,4400 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
121,60 19:21 |
124,35 124,13 |
-2,04 % -2,53 |
124,43 120,74 |
1,34 Mio. | |
Campbell Soup Co US1344291091 |
51,9200 19:21 |
51,2000 51,3400 |
+1,13 % 0,58 |
52,0800 51,2000 |
932,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,76 19:21 |
142,10 142,09 |
-1,64 % -2,33 |
145,08 139,10 |
1,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,26 19:22 |
111,93 111,77 |
+0,44 % 0,49 |
112,87 111,20 |
1,13 Mio. | |
CarMax Group US1431301027 |
79,99 19:20 |
80,55 80,91 |
-1,14 % -0,93 |
81,64 79,47 |
326,70 Tsd. | |
Carnival Corp PA1436583006 |
15,62 19:22 |
16,21 16,15 |
-3,31 % -0,54 |
16,46 15,52 |
13,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 19:21 |
69,61 69,04 |
+0,62 % 0,43 |
71,24 69,35 |
1,87 Mio. |